Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,046,981,000
000651.XSHE
26,745,411
39.72
7,900
39.71
8,600
39.73
16,700
39.7
29,600
39.74
2,200
39.69
8,700
39.75
16,000
39.68
17,500
39.76
13,700
39.67
7,700
1,778,046,984,000
000651.XSHE
26,752,293
39.72
7,900
39.71
17,700
39.73
16,600
39.7
29,600
39.74
2,200
39.69
8,700
39.75
16,000
39.68
17,500
39.76
13,700
39.67
7,700
1,778,046,987,000
000651.XSHE
26,759,171
39.72
7,800
39.71
18,500
39.73
17,700
39.7
28,600
39.74
2,200
39.69
8,700
39.75
16,000
39.68
17,500
39.76
13,700
39.67
7,700
1,778,046,990,000
000651.XSHE
26,766,147
39.72
11,300
39.71
18,200
39.73
17,800
39.7
28,700
39.74
2,200
39.69
8,200
39.75
16,000
39.68
17,500
39.76
13,700
39.67
7,700
1,778,046,993,000
000651.XSHE
26,773,229
39.72
1,100
39.71
1,400
39.73
17,800
39.7
28,700
39.74
2,200
39.69
8,200
39.75
16,000
39.68
17,500
39.76
13,700
39.67
7,700
1,778,046,996,000
000651.XSHE
26,779,891
39.73
17,800
39.72
1,300
39.74
2,200
39.71
6,200
39.75
16,000
39.7
28,700
39.76
13,700
39.69
8,200
39.77
35,500
39.68
17,500
1,778,046,999,000
000651.XSHE
26,786,871
39.73
17,600
39.72
900
39.74
2,200
39.71
6,200
39.75
16,000
39.7
28,700
39.76
13,700
39.69
8,200
39.77
35,500
39.68
17,500
1,778,047,002,000
000651.XSHE
26,793,113
39.73
12,100
39.72
7,600
39.74
2,300
39.71
7,000
39.75
16,000
39.7
29,000
39.76
13,700
39.69
8,200
39.77
35,500
39.68
17,500
1,778,047,005,000
000651.XSHE
26,799,929
39.73
11,600
39.72
19,900
39.74
2,300
39.71
7,000
39.75
16,100
39.7
29,100
39.76
13,700
39.69
8,200
39.77
35,500
39.68
17,500
1,778,047,008,000
000651.XSHE
26,806,751
39.73
7,900
39.72
19,200
39.74
2,300
39.71
8,000
39.75
16,000
39.7
29,100
39.76
13,700
39.69
8,200
39.77
35,500
39.68
17,500
1,778,047,011,000
000651.XSHE
26,813,319
39.73
9,100
39.72
19,700
39.74
2,400
39.71
7,800
39.75
16,000
39.7
29,200
39.76
13,700
39.69
8,200
39.77
35,500
39.68
17,500
1,778,047,014,000
000651.XSHE
26,820,319
39.74
8,800
39.73
700
39.75
16,000
39.72
20,500
39.76
13,700
39.71
8,600
39.77
35,500
39.7
29,100
39.78
15,700
39.69
8,200
1,778,047,017,000
000651.XSHE
26,826,663
39.74
9,400
39.73
100
39.75
17,000
39.72
21,300
39.76
13,700
39.71
8,600
39.77
35,500
39.7
28,900
39.78
15,700
39.69
8,200
1,778,047,020,000
000651.XSHE
26,833,653
39.74
10,000
39.72
15,600
39.75
17,000
39.71
4,600
39.76
13,700
39.7
39,200
39.77
35,500
39.69
8,200
39.78
15,700
39.68
17,800
1,778,047,023,000
000651.XSHE
26,840,289
39.74
9,100
39.73
10,300
39.75
17,000
39.72
15,300
39.76
13,700
39.71
4,300
39.77
35,500
39.7
39,100
39.78
15,100
39.69
8,200
1,778,047,026,000
000651.XSHE
26,847,103
39.74
3,300
39.73
10,300
39.75
17,100
39.72
15,300
39.76
13,700
39.71
4,300
39.77
35,500
39.7
39,600
39.78
14,900
39.69
9,200
1,778,047,029,000
000651.XSHE
26,854,033
39.74
4,100
39.73
11,000
39.75
17,100
39.72
15,500
39.76
13,800
39.71
4,400
39.77
35,500
39.7
41,300
39.78
14,900
39.69
9,200
1,778,047,032,000
000651.XSHE
26,860,845
39.74
13,000
39.73
2,400
39.75
17,100
39.72
14,400
39.76
13,800
39.71
4,400
39.77
35,900
39.7
41,300
39.78
14,900
39.69
9,200
1,778,047,035,000
000651.XSHE
26,868,193
39.73
3,200
39.72
8,000
39.74
13,500
39.71
4,500
39.75
17,800
39.7
41,300
39.76
13,800
39.69
9,200
39.77
35,400
39.68
17,600
1,778,047,038,000
000651.XSHE
26,874,669
39.73
10,200
39.72
9,700
39.74
13,400
39.71
4,500
39.75
19,900
39.7
41,100
39.76
13,800
39.69
9,500
39.77
34,700
39.68
17,600
1,778,047,041,000
000651.XSHE
26,881,313
39.73
11,300
39.72
10,000
39.74
13,400
39.71
4,500
39.75
20,000
39.7
41,800
39.76
13,800
39.69
9,500
39.77
34,400
39.68
17,600
1,778,047,044,000
000651.XSHE
26,888,225
39.73
10,800
39.72
10,700
39.74
13,300
39.71
24,500
39.75
20,900
39.7
41,800
39.76
13,800
39.69
9,500
39.77
31,800
39.68
17,600
1,778,047,047,000
000651.XSHE
26,894,795
39.73
9,200
39.72
10,600
39.74
13,300
39.71
25,000
39.75
21,300
39.7
41,800
39.76
13,800
39.69
9,500
39.77
31,100
39.68
17,700
1,778,047,050,000
000651.XSHE
26,901,887
39.73
1,500
39.72
1,500
39.74
13,300
39.71
25,000
39.75
20,700
39.7
42,500
39.76
13,800
39.69
9,500
39.77
30,800
39.68
17,700
1,778,047,053,000
000651.XSHE
26,908,433
39.74
10,000
39.73
200
39.75
20,700
39.72
13,200
39.76
13,800
39.71
25,200
39.77
30,500
39.7
49,500
39.78
14,900
39.69
9,500
1,778,047,056,000
000651.XSHE
26,915,347
39.74
10,400
39.73
1,000
39.75
21,200
39.72
15,400
39.76
13,800
39.71
25,400
39.77
30,100
39.7
49,500
39.78
14,900
39.69
9,500
1,778,047,059,000
000651.XSHE
26,922,025
39.74
800
39.73
4,600
39.75
21,200
39.72
16,000
39.76
13,800
39.71
28,400
39.77
29,800
39.7
49,300
39.78
14,900
39.69
9,500
1,778,047,062,000
000651.XSHE
26,928,595
39.75
26,400
39.74
100
39.76
13,800
39.73
6,500
39.77
29,800
39.72
16,100
39.78
14,900
39.71
28,600
39.79
17,700
39.7
49,300
1,778,047,065,000
000651.XSHE
26,935,479
39.74
3,600
39.73
6,400
39.75
26,800
39.72
19,500
39.76
13,800
39.71
28,600
39.77
29,800
39.7
49,300
39.78
14,900
39.69
9,500
1,778,047,068,000
000651.XSHE
26,942,389
39.74
1,200
39.73
28,700
39.75
28,700
39.72
20,400
39.76
13,800
39.71
28,900
39.77
29,800
39.7
49,500
39.78
14,900
39.69
9,500
1,778,047,071,000
000651.XSHE
26,948,817
39.74
500
39.73
29,300
39.75
28,600
39.72
20,400
39.76
13,800
39.71
28,900
39.77
29,800
39.7
49,500
39.78
14,900
39.69
9,500
1,778,047,074,000
000651.XSHE
26,955,687
39.75
27,800
39.74
12,200
39.76
13,800
39.73
29,900
39.77
29,800
39.72
20,400
39.78
14,900
39.71
29,100
39.79
17,700
39.7
49,400
1,778,047,077,000
000651.XSHE
26,962,483
39.75
20,800
39.74
40,500
39.76
14,300
39.73
29,900
39.77
29,900
39.72
20,600
39.78
14,900
39.71
29,100
39.79
17,700
39.7
49,400
1,778,047,080,000
000651.XSHE
26,969,475
39.75
19,200
39.74
41,000
39.76
14,300
39.73
30,000
39.77
30,000
39.72
20,600
39.78
14,900
39.71
29,100
39.79
17,700
39.7
49,400
1,778,047,083,000
000651.XSHE
26,976,139
39.75
15,500
39.74
21,600
39.76
14,600
39.73
30,000
39.77
30,000
39.72
20,600
39.78
14,900
39.71
29,100
39.79
17,700
39.7
49,400
1,778,047,086,000
000651.XSHE
26,983,221
39.75
23,200
39.74
300
39.76
14,600
39.73
31,100
39.77
30,000
39.72
20,600
39.78
14,900
39.71
29,100
39.79
17,700
39.7
54,400
1,778,047,089,000
000651.XSHE
26,989,927
39.74
12,500
39.73
8,500
39.75
36,000
39.72
25,600
39.76
14,600
39.71
29,100
39.77
30,000
39.7
54,400
39.78
14,900
39.69
9,500
1,778,047,092,000
000651.XSHE
26,997,037
39.74
15,000
39.73
7,400
39.75
36,100
39.72
25,600
39.76
14,600
39.71
29,100
39.77
30,000
39.7
54,400
39.78
14,900
39.69
9,500
1,778,047,095,000
000651.XSHE
27,004,035
39.74
12,400
39.73
100
39.75
37,100
39.72
27,000
39.76
8,500
39.71
29,100
39.77
30,000
39.7
54,700
39.78
14,900
39.69
9,500
1,778,047,098,000
000651.XSHE
27,010,793
39.73
100
39.72
27,100
39.74
14,300
39.71
29,800
39.75
37,100
39.7
54,700
39.76
8,500
39.69
9,500
39.77
30,000
39.68
18,700
1,778,047,101,000
000651.XSHE
27,016,969
39.73
600
39.72
22,200
39.74
14,300
39.71
29,800
39.75
37,100
39.7
54,700
39.76
8,800
39.69
9,500
39.77
30,000
39.68
18,700
1,778,047,104,000
000651.XSHE
27,024,063
39.73
1,300
39.72
22,800
39.74
14,100
39.71
29,800
39.75
38,400
39.7
54,700
39.76
9,300
39.69
10,200
39.77
30,000
39.68
18,700
1,778,047,107,000
000651.XSHE
27,030,861
39.73
2,000
39.72
22,600
39.74
13,800
39.71
29,800
39.75
38,500
39.7
57,200
39.76
9,300
39.69
10,200
39.77
30,000
39.68
18,700
1,778,047,110,000
000651.XSHE
27,037,727
39.73
16,000
39.72
3,100
39.74
21,500
39.71
29,800
39.75
38,500
39.7
57,200
39.76
9,300
39.69
10,200
39.77
30,000
39.68
18,700
1,778,047,113,000
000651.XSHE
27,044,213
39.72
5,600
39.71
29,800
39.73
15,900
39.7
57,200
39.74
21,500
39.69
10,200
39.75
30,200
39.68
18,700
39.76
9,300
39.67
8,100
1,778,047,116,000
000651.XSHE
27,051,369
39.72
10,000
39.71
29,900
39.73
16,100
39.7
57,200
39.74
22,800
39.69
10,200
39.75
30,200
39.68
18,700
39.76
9,300
39.67
8,100
1,778,047,119,000
000651.XSHE
27,057,781
39.72
10,400
39.71
29,800
39.73
18,000
39.7
57,300
39.74
23,100
39.69
10,200
39.75
28,400
39.68
18,700
39.76
9,300
39.67
8,100
1,778,047,122,000
000651.XSHE
27,064,599
39.72
14,500
39.71
18,900
39.73
17,900
39.7
57,300
39.74
23,100
39.69
10,200
39.75
28,400
39.68
18,700
39.76
9,300
39.67
8,100
1,778,047,125,000
000651.XSHE
27,071,427
39.72
18,300
39.71
18,300
39.73
17,600
39.7
57,300
39.74
23,100
39.69
10,200
39.75
27,500
39.68
18,700
39.76
9,300
39.67
8,100
1,778,047,128,000
000651.XSHE
27,077,597
39.72
19,200
39.71
17,300
39.73
17,600
39.7
57,300
39.74
24,300
39.69
10,200
39.75
27,900
39.68
18,700
39.76
9,300
39.67
8,100
1,778,047,131,000
000651.XSHE
27,084,663
39.72
20,400
39.71
16,700
39.73
17,600
39.7
57,300
39.74
24,400
39.69
10,300
39.75
30,900
39.68
18,700
39.76
9,300
39.67
8,100
1,778,047,134,000
000651.XSHE
27,090,851
39.71
900
39.7
57,900
39.72
23,000
39.69
10,300
39.73
15,700
39.68
18,700
39.74
23,600
39.67
8,100
39.75
30,900
39.66
45,000
1,778,047,137,000
000651.XSHE
27,097,465
39.71
3,200
39.7
60,500
39.72
24,100
39.69
10,300
39.73
15,800
39.68
18,700
39.74
23,500
39.67
13,100
39.75
31,900
39.66
45,000
1,778,047,140,000
000651.XSHE
27,104,151
39.72
23,900
39.71
7,800
39.73
15,800
39.7
60,500
39.74
23,500
39.69
10,800
39.75
31,900
39.68
18,700
39.76
9,300
39.67
13,100
1,778,047,143,000
000651.XSHE
27,111,101
39.73
7,700
39.72
2,300
39.74
23,500
39.71
17,600
39.75
31,900
39.7
59,100
39.76
9,300
39.69
10,800
39.77
30,000
39.68
18,700
1,778,047,146,000
000651.XSHE
27,117,949
39.73
8,200
39.72
600
39.74
23,500
39.71
15,700
39.75
31,900
39.7
60,300
39.76
9,300
39.69
10,800
39.77
30,000
39.68
18,700
1,778,047,149,000
000651.XSHE
27,125,035
39.73
6,700
39.72
900
39.74
23,600
39.71
16,800
39.75
32,100
39.7
61,200
39.76
9,300
39.69
10,800
39.77
30,000
39.68
18,700
1,778,047,152,000
000651.XSHE
27,131,979
39.73
6,900
39.71
16,800
39.74
23,600
39.7
61,200
39.75
32,600
39.69
10,800
39.76
9,300
39.68
18,700
39.77
30,000
39.67
13,100
1,778,047,155,000
000651.XSHE
27,139,039
39.73
11,300
39.72
1,700
39.74
23,600
39.71
19,500
39.75
32,600
39.7
59,800
39.76
9,300
39.69
10,800
39.77
30,000
39.68
18,700
1,778,047,158,000
000651.XSHE
27,145,465
39.73
15,400
39.72
2,600
39.74
23,600
39.71
21,400
39.75
32,600
39.7
59,800
39.76
9,300
39.69
10,800
39.77
30,000
39.68
18,700
1,778,047,161,000
000651.XSHE
27,152,497
39.72
7,200
39.71
23,200
39.73
13,300
39.7
59,800
39.74
23,600
39.69
10,800
39.75
32,700
39.68
18,700
39.76
9,300
39.67
13,100
1,778,047,164,000
000651.XSHE
27,159,007
39.72
10,300
39.71
8,600
39.73
13,600
39.7
59,800
39.74
22,000
39.69
10,800
39.75
32,900
39.68
18,700
39.76
9,300
39.67
13,100
1,778,047,167,000
000651.XSHE
27,165,827
39.72
8,200
39.71
7,400
39.73
13,100
39.7
60,100
39.74
21,200
39.69
10,800
39.75
35,600
39.68
18,700
39.76
9,300
39.67
13,100
1,778,047,170,000
000651.XSHE
27,172,571
39.71
6,400
39.7
60,100
39.72
8,800
39.69
11,500
39.73
12,900
39.68
18,700
39.74
19,700
39.67
13,100
39.75
35,600
39.66
45,200
1,778,047,173,000
000651.XSHE
27,179,605
39.71
8,200
39.7
59,300
39.72
6,600
39.69
11,500
39.73
12,800
39.68
18,700
39.74
19,700
39.67
13,400
39.75
36,100
39.66
45,200
1,778,047,176,000
000651.XSHE
27,186,851
39.71
5,000
39.7
28,800
39.72
6,700
39.69
11,500
39.73
12,600
39.68
18,600
39.74
19,700
39.67
13,400
39.75
36,100
39.66
45,200
1,778,047,179,000
000651.XSHE
27,193,939
39.71
6,000
39.7
26,400
39.72
6,400
39.69
11,500
39.73
12,600
39.68
18,600
39.74
19,800
39.67
13,400
39.75
36,100
39.66
45,200
1,778,047,182,000
000651.XSHE
27,200,647
39.71
5,900
39.7
27,100
39.72
6,500
39.69
11,700
39.73
12,600
39.68
18,600
39.74
19,800
39.67
13,400
39.75
36,100
39.66
45,200
1,778,047,185,000
000651.XSHE
27,207,059
39.71
5,800
39.7
27,900
39.72
6,700
39.69
11,700
39.73
12,700
39.68
18,600
39.74
19,800
39.67
13,400
39.75
36,100
39.66
45,200
1,778,047,188,000
000651.XSHE
27,213,981
39.71
3,900
39.7
13,400
39.72
6,700
39.69
11,700
39.73
12,700
39.68
18,900
39.74
12,500
39.67
13,400
39.75
36,100
39.66
45,200
1,778,047,191,000
000651.XSHE
27,220,775
39.71
12,600
39.7
12,500
39.72
6,800
39.69
11,700
39.73
12,700
39.68
18,900
39.74
12,500
39.67
13,400
39.75
36,000
39.66
45,200
1,778,047,194,000
000651.XSHE
27,227,519
39.71
17,600
39.7
7,800
39.72
7,600
39.69
11,700
39.73
12,700
39.68
19,100
39.74
12,500
39.67
13,400
39.75
36,000
39.66
45,200
1,778,047,197,000
000651.XSHE
27,233,759
39.71
20,300
39.7
4,400
39.72
7,100
39.69
11,700
39.73
12,600
39.68
19,100
39.74
12,600
39.67
12,500
39.75
37,500
39.66
45,300
1,778,047,200,000
000651.XSHE
27,240,561
39.71
20,400
39.7
200
39.72
7,100
39.69
33,800
39.73
12,600
39.68
19,100
39.74
13,200
39.67
12,500
39.75
37,500
39.66
65,200
1,778,047,203,000
000651.XSHE
27,247,547
39.71
21,500
39.7
200
39.72
7,100
39.69
33,200
39.73
12,600
39.68
19,100
39.74
13,200
39.67
12,500
39.75
37,100
39.66
65,200
1,778,047,206,000
000651.XSHE
27,254,725
39.71
21,600
39.7
1,200
39.72
7,100
39.69
32,800
39.73
12,600
39.68
19,100
39.74
13,200
39.67
12,500
39.75
37,100
39.66
65,200
1,778,047,209,000
000651.XSHE
27,261,945
39.71
1,500
39.7
1,000
39.72
7,300
39.69
30,000
39.73
12,600
39.68
19,100
39.74
13,200
39.67
13,000
39.75
27,600
39.66
65,200
1,778,047,212,000
000651.XSHE
27,269,067
39.71
600
39.7
1,400
39.72
15,600
39.69
30,000
39.73
12,600
39.68
19,100
39.74
13,200
39.67
13,000
39.75
27,600
39.66
67,100
1,778,047,215,000
000651.XSHE
27,276,033
39.71
1,600
39.7
1,600
39.72
15,700
39.69
31,000
39.73
12,600
39.68
19,100
39.74
13,300
39.67
13,000
39.75
27,600
39.66
67,300
1,778,047,218,000
000651.XSHE
27,282,631
39.71
6,500
39.7
4,400
39.72
16,900
39.69
31,100
39.73
12,600
39.68
19,200
39.74
13,300
39.67
13,000
39.75
27,600
39.66
67,300
1,778,047,221,000
000651.XSHE
27,289,459
39.71
10,000
39.7
2,100
39.72
15,700
39.69
31,100
39.73
12,600
39.68
19,200
39.74
13,300
39.67
13,000
39.75
27,600
39.66
67,300
1,778,047,224,000
000651.XSHE
27,296,581
39.7
200
39.69
31,600
39.71
12,400
39.68
19,200
39.72
15,700
39.67
13,000
39.73
12,300
39.66
67,300
39.74
13,300
39.65
34,000
1,778,047,227,000
000651.XSHE
27,303,601
39.7
600
39.69
15,400
39.71
12,200
39.68
19,200
39.72
15,700
39.67
13,000
39.73
12,300
39.66
67,300
39.74
13,300
39.65
34,300
1,778,047,230,000
000651.XSHE
27,310,161
39.7
1,900
39.69
2,200
39.71
12,500
39.68
19,200
39.72
15,700
39.67
13,000
39.73
12,300
39.66
67,300
39.74
13,300
39.65
34,300
1,778,047,233,000
000651.XSHE
27,317,197
39.69
11,100
39.68
18,500
39.7
3,000
39.67
13,000
39.71
12,700
39.66
67,300
39.72
15,200
39.65
34,300
39.73
11,000
39.64
10,900
1,778,047,236,000
000651.XSHE
27,324,329
39.69
12,500
39.68
13,200
39.7
4,100
39.67
13,000
39.71
11,900
39.66
67,300
39.72
15,200
39.65
34,300
39.73
11,800
39.64
10,900
1,778,047,239,000
000651.XSHE
27,331,247
39.69
13,000
39.68
9,600
39.7
4,100
39.67
13,000
39.71
12,100
39.66
67,300
39.72
14,500
39.65
34,300
39.73
11,800
39.64
10,900
1,778,047,242,000
000651.XSHE
27,338,325
39.69
14,300
39.67
13,000
39.7
3,800
39.66
68,000
39.71
12,100
39.65
34,300
39.72
13,900
39.64
10,900
39.73
11,700
39.63
10,900
1,778,047,245,000
000651.XSHE
27,344,765
39.69
14,300
39.67
13,400
39.7
3,600
39.66
68,000
39.71
12,100
39.65
34,300
39.72
13,900
39.64
10,900
39.73
11,700
39.63
10,900
1,778,047,248,000
000651.XSHE
27,352,227
39.7
5,500
39.68
1,300
39.71
11,800
39.67
17,500
39.72
13,900
39.66
68,000
39.73
11,700
39.65
34,300
39.74
13,300
39.64
10,400
1,778,047,251,000
000651.XSHE
27,358,909
39.69
600
39.68
2,000
39.7
8,000
39.67
20,300
39.71
12,100
39.66
68,000
39.72
13,900
39.65
34,300
39.73
11,700
39.64
10,400
1,778,047,254,000
000651.XSHE
27,366,097
39.69
1,300
39.68
800
39.7
7,900
39.67
20,600
39.71
11,900
39.66
68,000
39.72
13,900
39.65
36,500
39.73
11,700
39.64
10,800
1,778,047,257,000
000651.XSHE
27,373,303
39.69
300
39.68
600
39.7
7,000
39.67
20,600
39.71
11,900
39.66
68,000
39.72
13,900
39.65
39,000
39.73
11,700
39.64
10,800
1,778,047,260,000
000651.XSHE
27,380,121
39.69
1,200
39.68
500
39.7
14,200
39.67
19,600
39.71
11,900
39.66
68,000
39.72
13,900
39.65
39,000
39.73
11,700
39.64
10,500
1,778,047,263,000
000651.XSHE
27,387,637
39.69
100
39.68
2,200
39.7
14,100
39.67
20,000
39.71
11,900
39.66
68,000
39.72
13,900
39.65
39,000
39.73
10,900
39.64
10,500
1,778,047,266,000
000651.XSHE
27,395,097
39.69
100
39.68
1,900
39.7
14,100
39.67
20,000
39.71
13,400
39.66
68,500
39.72
13,900
39.65
39,000
39.73
10,900
39.64
10,800
1,778,047,269,000
000651.XSHE
27,402,427
39.7
14,200
39.69
400
39.71
13,400
39.68
100
39.72
13,900
39.67
20,000
39.73
10,900
39.66
68,500
39.74
13,300
39.65
39,000
1,778,047,272,000
000651.XSHE
27,409,591
39.69
400
39.67
19,900
39.7
18,000
39.66
68,500
39.71
13,400
39.65
39,000
39.72
11,400
39.64
10,800
39.73
10,900
39.63
10,900
1,778,047,275,000
000651.XSHE
27,416,385
39.7
18,200
39.69
300
39.71
13,400
39.68
1,100
39.72
11,400
39.67
19,900
39.73
11,100
39.66
69,500
39.74
13,300
39.65
39,000
1,778,047,278,000
000651.XSHE
27,423,459
39.7
22,000
39.69
1,100
39.71
13,400
39.68
1,500
39.72
11,300
39.67
19,900
39.73
9,300
39.66
72,500
39.74
13,300
39.65
39,000