ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,046,381,000 | 000651.XSHE | 25,392,491 | 39.71 | 6,000 | 39.7 | 26,600 | 39.72 | 18,800 | 39.69 | 6,900 | 39.73 | 39,300 | 39.68 | 24,400 | 39.74 | 11,600 | 39.67 | 3,400 | 39.75 | 53,300 | 39.66 | 55,200 |
1,778,046,384,000 | 000651.XSHE | 25,399,015 | 39.71 | 6,700 | 39.7 | 27,500 | 39.72 | 18,800 | 39.69 | 7,100 | 39.73 | 39,300 | 39.68 | 24,400 | 39.74 | 11,600 | 39.67 | 3,400 | 39.75 | 53,300 | 39.66 | 55,200 |
1,778,046,387,000 | 000651.XSHE | 25,405,857 | 39.71 | 5,400 | 39.7 | 44,600 | 39.72 | 18,700 | 39.69 | 7,300 | 39.73 | 39,300 | 39.68 | 24,400 | 39.74 | 11,600 | 39.67 | 3,400 | 39.75 | 53,300 | 39.66 | 55,200 |
1,778,046,390,000 | 000651.XSHE | 25,412,575 | 39.72 | 16,800 | 39.7 | 35,200 | 39.73 | 39,300 | 39.69 | 7,500 | 39.74 | 11,600 | 39.68 | 24,400 | 39.75 | 53,300 | 39.67 | 3,400 | 39.76 | 9,500 | 39.66 | 55,200 |
1,778,046,393,000 | 000651.XSHE | 25,419,433 | 39.73 | 39,200 | 39.72 | 400 | 39.74 | 11,600 | 39.71 | 1,300 | 39.75 | 53,300 | 39.7 | 38,100 | 39.76 | 9,500 | 39.69 | 8,200 | 39.77 | 36,600 | 39.68 | 24,400 |
1,778,046,396,000 | 000651.XSHE | 25,426,053 | 39.73 | 34,300 | 39.72 | 1,000 | 39.74 | 11,600 | 39.71 | 2,700 | 39.75 | 52,900 | 39.7 | 36,200 | 39.76 | 9,000 | 39.69 | 6,800 | 39.77 | 36,600 | 39.68 | 24,900 |
1,778,046,399,000 | 000651.XSHE | 25,432,791 | 39.73 | 12,000 | 39.72 | 2,300 | 39.74 | 11,600 | 39.71 | 3,400 | 39.75 | 52,900 | 39.7 | 35,800 | 39.76 | 9,000 | 39.69 | 7,800 | 39.77 | 36,600 | 39.68 | 24,900 |
1,778,046,402,000 | 000651.XSHE | 25,439,227 | 39.75 | 53,200 | 39.73 | 31,800 | 39.76 | 9,100 | 39.72 | 700 | 39.77 | 36,000 | 39.71 | 3,200 | 39.78 | 35,000 | 39.7 | 35,100 | 39.79 | 19,300 | 39.69 | 7,800 |
1,778,046,405,000 | 000651.XSHE | 25,445,867 | 39.75 | 46,700 | 39.73 | 14,200 | 39.76 | 8,600 | 39.72 | 1,700 | 39.77 | 35,400 | 39.71 | 4,600 | 39.78 | 35,000 | 39.7 | 39,000 | 39.79 | 20,100 | 39.69 | 8,000 |
1,778,046,408,000 | 000651.XSHE | 25,452,337 | 39.74 | 800 | 39.73 | 15,700 | 39.75 | 35,700 | 39.72 | 1,700 | 39.76 | 8,600 | 39.71 | 4,000 | 39.77 | 35,400 | 39.7 | 38,600 | 39.78 | 35,000 | 39.69 | 8,000 |
1,778,046,411,000 | 000651.XSHE | 25,458,923 | 39.75 | 36,300 | 39.73 | 15,900 | 39.76 | 8,600 | 39.72 | 1,500 | 39.77 | 35,400 | 39.71 | 3,400 | 39.78 | 35,000 | 39.7 | 39,700 | 39.79 | 20,100 | 39.69 | 8,000 |
1,778,046,414,000 | 000651.XSHE | 25,465,587 | 39.74 | 700 | 39.73 | 16,200 | 39.75 | 38,200 | 39.72 | 1,600 | 39.76 | 8,200 | 39.71 | 3,800 | 39.77 | 35,400 | 39.7 | 36,800 | 39.78 | 35,000 | 39.69 | 8,000 |
1,778,046,417,000 | 000651.XSHE | 25,472,133 | 39.72 | 2,100 | 39.71 | 4,400 | 39.73 | 55,000 | 39.7 | 35,600 | 39.74 | 6,700 | 39.69 | 8,300 | 39.75 | 38,000 | 39.68 | 24,700 | 39.76 | 7,000 | 39.67 | 3,400 |
1,778,046,420,000 | 000651.XSHE | 25,479,089 | 39.75 | 37,200 | 39.74 | 400 | 39.76 | 7,000 | 39.73 | 8,500 | 39.77 | 35,400 | 39.72 | 1,100 | 39.78 | 35,000 | 39.71 | 8,600 | 39.79 | 20,200 | 39.7 | 32,200 |
1,778,046,423,000 | 000651.XSHE | 25,485,257 | 39.75 | 12,700 | 39.74 | 4,800 | 39.76 | 7,000 | 39.73 | 2,600 | 39.77 | 35,400 | 39.72 | 2,600 | 39.78 | 35,000 | 39.71 | 9,200 | 39.79 | 20,200 | 39.7 | 32,900 |
1,778,046,426,000 | 000651.XSHE | 25,492,437 | 39.75 | 6,100 | 39.74 | 4,700 | 39.76 | 7,300 | 39.73 | 2,600 | 39.77 | 35,400 | 39.72 | 2,800 | 39.78 | 35,000 | 39.71 | 8,100 | 39.79 | 20,200 | 39.7 | 32,900 |
1,778,046,429,000 | 000651.XSHE | 25,499,073 | 39.75 | 7,100 | 39.74 | 5,900 | 39.76 | 7,300 | 39.73 | 2,600 | 39.77 | 35,400 | 39.72 | 2,800 | 39.78 | 35,000 | 39.71 | 9,600 | 39.79 | 20,200 | 39.7 | 32,900 |
1,778,046,432,000 | 000651.XSHE | 25,505,629 | 39.75 | 5,600 | 39.74 | 14,200 | 39.76 | 7,300 | 39.73 | 3,400 | 39.77 | 35,400 | 39.72 | 2,400 | 39.78 | 35,000 | 39.71 | 9,600 | 39.79 | 20,400 | 39.7 | 32,200 |
1,778,046,435,000 | 000651.XSHE | 25,512,121 | 39.76 | 8,500 | 39.75 | 9,400 | 39.77 | 35,500 | 39.74 | 12,600 | 39.78 | 35,000 | 39.73 | 2,400 | 39.79 | 20,400 | 39.72 | 2,400 | 39.8 | 97,200 | 39.71 | 10,800 |
1,778,046,438,000 | 000651.XSHE | 25,519,055 | 39.77 | 33,300 | 39.76 | 3,900 | 39.78 | 35,000 | 39.75 | 5,500 | 39.79 | 20,400 | 39.74 | 9,700 | 39.8 | 91,200 | 39.73 | 2,400 | 39.81 | 18,800 | 39.72 | 2,400 |
1,778,046,441,000 | 000651.XSHE | 25,525,575 | 39.77 | 30,200 | 39.76 | 7,800 | 39.78 | 35,000 | 39.75 | 7,100 | 39.79 | 20,300 | 39.74 | 9,700 | 39.8 | 91,200 | 39.73 | 2,400 | 39.81 | 18,800 | 39.72 | 2,800 |
1,778,046,444,000 | 000651.XSHE | 25,532,557 | 39.77 | 28,700 | 39.76 | 30,300 | 39.78 | 35,100 | 39.75 | 7,000 | 39.79 | 20,300 | 39.74 | 7,600 | 39.8 | 91,200 | 39.73 | 1,700 | 39.81 | 18,800 | 39.72 | 1,800 |
1,778,046,447,000 | 000651.XSHE | 25,538,735 | 39.77 | 24,800 | 39.76 | 32,100 | 39.78 | 35,100 | 39.75 | 7,400 | 39.79 | 21,500 | 39.74 | 8,100 | 39.8 | 90,100 | 39.73 | 1,700 | 39.81 | 20,800 | 39.72 | 1,800 |
1,778,046,450,000 | 000651.XSHE | 25,545,089 | 39.78 | 35,400 | 39.76 | 10,700 | 39.79 | 21,500 | 39.75 | 7,400 | 39.8 | 90,100 | 39.74 | 10,500 | 39.81 | 20,900 | 39.73 | 1,700 | 39.82 | 22,343 | 39.72 | 1,800 |
1,778,046,453,000 | 000651.XSHE | 25,551,685 | 39.78 | 5,300 | 39.77 | 5,900 | 39.79 | 20,600 | 39.76 | 11,900 | 39.8 | 90,100 | 39.75 | 7,900 | 39.81 | 20,900 | 39.74 | 10,500 | 39.82 | 23,143 | 39.73 | 1,700 |
1,778,046,456,000 | 000651.XSHE | 25,558,477 | 39.79 | 20,400 | 39.78 | 2,500 | 39.8 | 90,100 | 39.77 | 8,300 | 39.81 | 20,900 | 39.76 | 9,500 | 39.82 | 22,343 | 39.75 | 9,000 | 39.83 | 16,000 | 39.74 | 10,500 |
1,778,046,459,000 | 000651.XSHE | 25,565,437 | 39.79 | 17,100 | 39.78 | 800 | 39.8 | 89,800 | 39.77 | 9,200 | 39.81 | 18,200 | 39.76 | 9,300 | 39.82 | 22,343 | 39.75 | 7,800 | 39.83 | 16,000 | 39.74 | 10,500 |
1,778,046,462,000 | 000651.XSHE | 25,571,629 | 39.79 | 7,800 | 39.78 | 1,200 | 39.8 | 89,800 | 39.77 | 20,100 | 39.81 | 17,600 | 39.76 | 9,400 | 39.82 | 22,343 | 39.75 | 7,800 | 39.83 | 16,000 | 39.74 | 10,500 |
1,778,046,465,000 | 000651.XSHE | 25,578,515 | 39.8 | 89,200 | 39.79 | 900 | 39.81 | 17,600 | 39.78 | 5,400 | 39.82 | 22,343 | 39.77 | 19,900 | 39.83 | 16,000 | 39.76 | 13,000 | 39.84 | 15,400 | 39.75 | 7,500 |
1,778,046,468,000 | 000651.XSHE | 25,584,875 | 39.79 | 300 | 39.78 | 5,900 | 39.8 | 85,000 | 39.77 | 19,600 | 39.81 | 17,600 | 39.76 | 13,000 | 39.82 | 22,343 | 39.75 | 7,800 | 39.83 | 16,000 | 39.74 | 5,600 |
1,778,046,471,000 | 000651.XSHE | 25,591,877 | 39.79 | 2,900 | 39.78 | 5,900 | 39.8 | 87,100 | 39.77 | 15,400 | 39.81 | 17,600 | 39.76 | 12,300 | 39.82 | 22,343 | 39.75 | 7,800 | 39.83 | 16,000 | 39.74 | 5,600 |
1,778,046,474,000 | 000651.XSHE | 25,598,357 | 39.79 | 100 | 39.78 | 8,300 | 39.8 | 87,100 | 39.77 | 15,400 | 39.81 | 17,600 | 39.76 | 12,700 | 39.82 | 22,343 | 39.75 | 7,800 | 39.83 | 16,000 | 39.74 | 5,600 |
1,778,046,477,000 | 000651.XSHE | 25,604,729 | 39.8 | 87,100 | 39.79 | 1,700 | 39.81 | 17,600 | 39.78 | 7,400 | 39.82 | 21,143 | 39.77 | 15,400 | 39.83 | 16,000 | 39.76 | 12,700 | 39.84 | 15,400 | 39.75 | 7,800 |
1,778,046,480,000 | 000651.XSHE | 25,611,467 | 39.79 | 200 | 39.78 | 4,400 | 39.8 | 66,800 | 39.77 | 15,400 | 39.81 | 19,600 | 39.76 | 8,600 | 39.82 | 21,143 | 39.75 | 7,800 | 39.83 | 16,000 | 39.74 | 5,600 |
1,778,046,483,000 | 000651.XSHE | 25,617,731 | 39.78 | 1,900 | 39.77 | 15,900 | 39.79 | 6,000 | 39.76 | 8,600 | 39.8 | 65,100 | 39.75 | 7,900 | 39.81 | 19,600 | 39.74 | 5,600 | 39.82 | 21,943 | 39.73 | 1,900 |
1,778,046,486,000 | 000651.XSHE | 25,624,673 | 39.78 | 500 | 39.77 | 10,600 | 39.79 | 8,500 | 39.76 | 8,600 | 39.8 | 65,100 | 39.75 | 8,100 | 39.81 | 19,000 | 39.74 | 5,600 | 39.82 | 21,943 | 39.73 | 1,900 |
1,778,046,489,000 | 000651.XSHE | 25,631,763 | 39.78 | 1,400 | 39.76 | 8,800 | 39.79 | 8,500 | 39.75 | 8,100 | 39.8 | 65,200 | 39.74 | 5,600 | 39.81 | 19,000 | 39.73 | 1,900 | 39.82 | 21,943 | 39.72 | 1,300 |
1,778,046,492,000 | 000651.XSHE | 25,638,333 | 39.77 | 200 | 39.76 | 6,600 | 39.78 | 1,400 | 39.75 | 8,100 | 39.79 | 22,300 | 39.74 | 5,600 | 39.8 | 65,300 | 39.73 | 1,900 | 39.81 | 19,000 | 39.72 | 1,300 |
1,778,046,495,000 | 000651.XSHE | 25,645,025 | 39.77 | 2,400 | 39.76 | 4,400 | 39.78 | 28,800 | 39.75 | 9,100 | 39.79 | 22,900 | 39.74 | 5,600 | 39.8 | 65,300 | 39.73 | 1,900 | 39.81 | 19,000 | 39.72 | 1,300 |
1,778,046,498,000 | 000651.XSHE | 25,651,889 | 39.78 | 26,800 | 39.77 | 2,100 | 39.79 | 10,800 | 39.76 | 1,700 | 39.8 | 65,200 | 39.75 | 9,100 | 39.81 | 19,000 | 39.74 | 5,600 | 39.82 | 21,943 | 39.73 | 1,900 |
1,778,046,501,000 | 000651.XSHE | 25,658,649 | 39.79 | 5,300 | 39.78 | 4,500 | 39.8 | 66,200 | 39.77 | 8,300 | 39.81 | 19,000 | 39.76 | 2,100 | 39.82 | 21,943 | 39.75 | 9,100 | 39.83 | 16,000 | 39.74 | 6,600 |
1,778,046,504,000 | 000651.XSHE | 25,665,229 | 39.8 | 67,700 | 39.79 | 200 | 39.81 | 19,000 | 39.78 | 5,400 | 39.82 | 21,943 | 39.77 | 7,800 | 39.83 | 16,000 | 39.76 | 2,400 | 39.84 | 15,400 | 39.75 | 8,100 |
1,778,046,507,000 | 000651.XSHE | 25,672,145 | 39.8 | 67,500 | 39.79 | 200 | 39.81 | 19,000 | 39.78 | 5,500 | 39.82 | 20,543 | 39.77 | 8,600 | 39.83 | 15,900 | 39.76 | 2,500 | 39.84 | 15,400 | 39.75 | 8,200 |
1,778,046,510,000 | 000651.XSHE | 25,678,319 | 39.79 | 5,700 | 39.78 | 1,300 | 39.8 | 68,500 | 39.77 | 9,600 | 39.81 | 19,000 | 39.76 | 2,500 | 39.82 | 20,543 | 39.75 | 8,100 | 39.83 | 15,900 | 39.74 | 6,600 |
1,778,046,513,000 | 000651.XSHE | 25,685,443 | 39.79 | 21,600 | 39.77 | 8,400 | 39.8 | 68,300 | 39.76 | 3,100 | 39.81 | 19,000 | 39.75 | 8,100 | 39.82 | 20,743 | 39.74 | 6,600 | 39.83 | 15,900 | 39.73 | 1,100 |
1,778,046,516,000 | 000651.XSHE | 25,692,161 | 39.78 | 400 | 39.76 | 2,400 | 39.79 | 16,300 | 39.75 | 8,100 | 39.8 | 68,300 | 39.74 | 6,600 | 39.81 | 20,000 | 39.73 | 1,100 | 39.82 | 21,343 | 39.72 | 1,300 |
1,778,046,519,000 | 000651.XSHE | 25,699,119 | 39.78 | 500 | 39.76 | 5,000 | 39.79 | 16,300 | 39.75 | 8,200 | 39.8 | 68,400 | 39.74 | 6,600 | 39.81 | 20,000 | 39.73 | 1,100 | 39.82 | 21,343 | 39.72 | 1,300 |
1,778,046,522,000 | 000651.XSHE | 25,705,709 | 39.78 | 3,100 | 39.76 | 6,000 | 39.79 | 16,300 | 39.75 | 8,200 | 39.8 | 68,400 | 39.74 | 6,600 | 39.81 | 20,000 | 39.73 | 2,100 | 39.82 | 21,343 | 39.72 | 1,300 |
1,778,046,525,000 | 000651.XSHE | 25,712,693 | 39.78 | 3,500 | 39.77 | 200 | 39.79 | 17,500 | 39.76 | 8,200 | 39.8 | 68,400 | 39.75 | 8,200 | 39.81 | 20,000 | 39.74 | 6,600 | 39.82 | 21,343 | 39.73 | 1,800 |
1,778,046,528,000 | 000651.XSHE | 25,719,383 | 39.78 | 3,200 | 39.77 | 900 | 39.79 | 17,500 | 39.76 | 8,200 | 39.8 | 74,900 | 39.75 | 8,200 | 39.81 | 20,000 | 39.74 | 6,600 | 39.82 | 21,343 | 39.73 | 1,800 |
1,778,046,531,000 | 000651.XSHE | 25,726,215 | 39.77 | 200 | 39.76 | 6,700 | 39.78 | 2,400 | 39.75 | 8,200 | 39.79 | 17,500 | 39.74 | 6,600 | 39.8 | 75,500 | 39.73 | 1,800 | 39.81 | 20,000 | 39.72 | 2,000 |
1,778,046,534,000 | 000651.XSHE | 25,733,075 | 39.78 | 1,400 | 39.77 | 2,300 | 39.79 | 19,700 | 39.76 | 6,500 | 39.8 | 75,500 | 39.75 | 8,200 | 39.81 | 20,000 | 39.74 | 6,600 | 39.82 | 21,343 | 39.73 | 1,800 |
1,778,046,537,000 | 000651.XSHE | 25,739,421 | 39.78 | 900 | 39.77 | 2,000 | 39.79 | 19,700 | 39.76 | 5,500 | 39.8 | 76,600 | 39.75 | 8,200 | 39.81 | 20,000 | 39.74 | 6,600 | 39.82 | 21,343 | 39.73 | 1,800 |
1,778,046,540,000 | 000651.XSHE | 25,746,153 | 39.78 | 2,700 | 39.77 | 2,400 | 39.79 | 18,600 | 39.76 | 5,200 | 39.8 | 76,600 | 39.75 | 8,200 | 39.81 | 20,000 | 39.74 | 6,600 | 39.82 | 21,343 | 39.73 | 1,800 |
1,778,046,543,000 | 000651.XSHE | 25,752,835 | 39.77 | 12,100 | 39.75 | 9,100 | 39.78 | 3,000 | 39.74 | 7,900 | 39.79 | 19,600 | 39.73 | 1,800 | 39.8 | 86,700 | 39.72 | 2,300 | 39.81 | 20,000 | 39.71 | 24,700 |
1,778,046,546,000 | 000651.XSHE | 25,759,987 | 39.77 | 11,800 | 39.76 | 2,000 | 39.78 | 2,900 | 39.75 | 22,300 | 39.79 | 19,900 | 39.74 | 7,900 | 39.8 | 86,700 | 39.73 | 1,700 | 39.81 | 20,000 | 39.72 | 2,300 |
1,778,046,549,000 | 000651.XSHE | 25,766,853 | 39.79 | 20,000 | 39.78 | 300 | 39.8 | 86,700 | 39.77 | 13,000 | 39.81 | 20,000 | 39.76 | 10,500 | 39.82 | 20,543 | 39.75 | 21,700 | 39.83 | 16,000 | 39.74 | 7,900 |
1,778,046,552,000 | 000651.XSHE | 25,773,657 | 39.79 | 700 | 39.78 | 1,200 | 39.8 | 86,700 | 39.77 | 17,100 | 39.81 | 20,000 | 39.76 | 9,200 | 39.82 | 20,643 | 39.75 | 21,700 | 39.83 | 19,000 | 39.74 | 7,900 |
1,778,046,555,000 | 000651.XSHE | 25,780,289 | 39.8 | 76,000 | 39.79 | 23,001 | 39.81 | 20,000 | 39.78 | 1,400 | 39.82 | 20,643 | 39.77 | 18,100 | 39.83 | 19,000 | 39.76 | 2,900 | 39.84 | 16,400 | 39.75 | 21,200 |
1,778,046,558,000 | 000651.XSHE | 25,786,241 | 39.8 | 68,300 | 39.79 | 47,901 | 39.81 | 20,000 | 39.78 | 1,400 | 39.82 | 22,243 | 39.77 | 19,500 | 39.83 | 18,500 | 39.76 | 2,900 | 39.84 | 16,400 | 39.75 | 21,700 |
1,778,046,561,000 | 000651.XSHE | 25,793,175 | 39.8 | 65,200 | 39.79 | 48,401 | 39.81 | 20,000 | 39.78 | 1,400 | 39.82 | 22,243 | 39.77 | 19,400 | 39.83 | 18,500 | 39.76 | 2,900 | 39.84 | 17,400 | 39.75 | 21,700 |
1,778,046,564,000 | 000651.XSHE | 25,799,847 | 39.8 | 55,000 | 39.79 | 49,201 | 39.81 | 20,100 | 39.78 | 1,500 | 39.82 | 22,243 | 39.77 | 19,400 | 39.83 | 18,400 | 39.76 | 2,900 | 39.84 | 17,400 | 39.75 | 21,800 |
1,778,046,567,000 | 000651.XSHE | 25,806,311 | 39.8 | 42,100 | 39.79 | 28,401 | 39.81 | 20,100 | 39.78 | 1,600 | 39.82 | 22,243 | 39.77 | 19,400 | 39.83 | 18,400 | 39.76 | 2,400 | 39.84 | 18,100 | 39.75 | 21,800 |
1,778,046,570,000 | 000651.XSHE | 25,812,761 | 39.8 | 31,300 | 39.79 | 13,801 | 39.81 | 20,100 | 39.78 | 1,600 | 39.82 | 22,243 | 39.77 | 19,400 | 39.83 | 18,400 | 39.76 | 18,800 | 39.84 | 18,100 | 39.75 | 21,800 |
1,778,046,573,000 | 000651.XSHE | 25,819,585 | 39.8 | 23,300 | 39.79 | 14,901 | 39.81 | 20,100 | 39.78 | 2,600 | 39.82 | 22,243 | 39.77 | 19,800 | 39.83 | 15,400 | 39.76 | 18,300 | 39.84 | 18,100 | 39.75 | 21,800 |
1,778,046,576,000 | 000651.XSHE | 25,826,477 | 39.8 | 16,100 | 39.79 | 14,901 | 39.81 | 20,100 | 39.78 | 3,300 | 39.82 | 22,243 | 39.77 | 19,800 | 39.83 | 15,400 | 39.76 | 18,300 | 39.84 | 18,100 | 39.75 | 21,800 |
1,778,046,579,000 | 000651.XSHE | 25,832,609 | 39.8 | 400 | 39.79 | 11,301 | 39.81 | 19,600 | 39.78 | 5,200 | 39.82 | 22,243 | 39.77 | 18,400 | 39.83 | 15,400 | 39.76 | 18,300 | 39.84 | 18,200 | 39.75 | 21,800 |
1,778,046,582,000 | 000651.XSHE | 25,839,331 | 39.81 | 14,800 | 39.8 | 1,800 | 39.82 | 22,343 | 39.79 | 12,701 | 39.83 | 14,900 | 39.78 | 5,000 | 39.84 | 18,200 | 39.77 | 18,400 | 39.85 | 49,400 | 39.76 | 18,300 |
1,778,046,585,000 | 000651.XSHE | 25,845,695 | 39.81 | 12,700 | 39.8 | 1,200 | 39.82 | 22,343 | 39.79 | 11,901 | 39.83 | 14,900 | 39.78 | 5,100 | 39.84 | 18,200 | 39.77 | 18,400 | 39.85 | 49,400 | 39.76 | 18,300 |
1,778,046,588,000 | 000651.XSHE | 25,852,093 | 39.81 | 10,800 | 39.8 | 2,500 | 39.82 | 22,343 | 39.79 | 12,201 | 39.83 | 14,900 | 39.78 | 5,100 | 39.84 | 18,200 | 39.77 | 18,400 | 39.85 | 49,400 | 39.76 | 18,300 |
1,778,046,591,000 | 000651.XSHE | 25,859,379 | 39.81 | 7,200 | 39.8 | 700 | 39.82 | 22,343 | 39.79 | 12,201 | 39.83 | 14,900 | 39.78 | 5,100 | 39.84 | 18,200 | 39.77 | 18,300 | 39.85 | 49,100 | 39.76 | 18,300 |
1,778,046,594,000 | 000651.XSHE | 25,865,817 | 39.8 | 700 | 39.79 | 8,001 | 39.81 | 500 | 39.78 | 5,200 | 39.82 | 22,143 | 39.77 | 18,300 | 39.83 | 15,200 | 39.76 | 18,800 | 39.84 | 18,200 | 39.75 | 21,800 |
1,778,046,597,000 | 000651.XSHE | 25,872,369 | 39.81 | 7,200 | 39.8 | 3,200 | 39.82 | 22,143 | 39.79 | 8,601 | 39.83 | 15,200 | 39.78 | 5,200 | 39.84 | 18,200 | 39.77 | 18,300 | 39.85 | 48,100 | 39.76 | 18,800 |
1,778,046,600,000 | 000651.XSHE | 25,878,803 | 39.8 | 900 | 39.79 | 10,801 | 39.81 | 7,800 | 39.78 | 5,400 | 39.82 | 22,143 | 39.77 | 18,300 | 39.83 | 15,200 | 39.76 | 18,800 | 39.84 | 18,200 | 39.75 | 21,800 |
1,778,046,603,000 | 000651.XSHE | 25,885,849 | 39.8 | 200 | 39.79 | 201 | 39.81 | 4,700 | 39.78 | 5,900 | 39.82 | 22,143 | 39.77 | 18,300 | 39.83 | 15,200 | 39.76 | 18,800 | 39.84 | 17,100 | 39.75 | 21,800 |
1,778,046,606,000 | 000651.XSHE | 25,892,613 | 39.79 | 300 | 39.77 | 17,301 | 39.8 | 5,100 | 39.76 | 18,800 | 39.81 | 8,500 | 39.75 | 21,800 | 39.82 | 22,143 | 39.74 | 3,000 | 39.83 | 15,200 | 39.73 | 1,500 |
1,778,046,609,000 | 000651.XSHE | 25,899,433 | 39.78 | 3,300 | 39.77 | 2,500 | 39.79 | 5,000 | 39.76 | 18,800 | 39.8 | 10,200 | 39.75 | 21,800 | 39.81 | 16,100 | 39.74 | 3,000 | 39.82 | 22,143 | 39.73 | 1,500 |
1,778,046,612,000 | 000651.XSHE | 25,905,931 | 39.77 | 2,700 | 39.76 | 19,700 | 39.78 | 6,900 | 39.75 | 21,800 | 39.79 | 5,300 | 39.74 | 3,000 | 39.8 | 10,500 | 39.73 | 1,500 | 39.81 | 16,000 | 39.72 | 2,300 |
1,778,046,615,000 | 000651.XSHE | 25,912,597 | 39.77 | 7,200 | 39.76 | 15,000 | 39.78 | 10,500 | 39.75 | 10,200 | 39.79 | 5,200 | 39.74 | 3,000 | 39.8 | 11,100 | 39.73 | 1,500 | 39.81 | 16,300 | 39.72 | 2,300 |
1,778,046,618,000 | 000651.XSHE | 25,919,477 | 39.77 | 14,400 | 39.76 | 14,000 | 39.78 | 10,700 | 39.75 | 10,200 | 39.79 | 5,300 | 39.74 | 3,000 | 39.8 | 11,200 | 39.73 | 1,500 | 39.81 | 16,300 | 39.72 | 2,200 |
1,778,046,621,000 | 000651.XSHE | 25,926,205 | 39.77 | 17,900 | 39.76 | 9,700 | 39.78 | 10,700 | 39.75 | 10,200 | 39.79 | 5,200 | 39.74 | 3,000 | 39.8 | 11,500 | 39.73 | 1,500 | 39.81 | 16,200 | 39.72 | 2,200 |
1,778,046,624,000 | 000651.XSHE | 25,933,107 | 39.77 | 16,900 | 39.76 | 3,900 | 39.78 | 10,900 | 39.75 | 10,200 | 39.79 | 5,200 | 39.74 | 3,300 | 39.8 | 12,500 | 39.73 | 1,500 | 39.81 | 16,200 | 39.72 | 2,200 |
1,778,046,627,000 | 000651.XSHE | 25,939,615 | 39.77 | 1,400 | 39.76 | 4,600 | 39.78 | 11,000 | 39.75 | 10,300 | 39.79 | 5,200 | 39.74 | 4,100 | 39.8 | 13,400 | 39.73 | 1,500 | 39.81 | 16,200 | 39.72 | 2,200 |
1,778,046,630,000 | 000651.XSHE | 25,946,353 | 39.78 | 8,200 | 39.76 | 200 | 39.79 | 4,900 | 39.75 | 11,300 | 39.8 | 14,400 | 39.74 | 4,100 | 39.81 | 16,200 | 39.73 | 1,500 | 39.82 | 22,143 | 39.72 | 2,400 |
1,778,046,633,000 | 000651.XSHE | 25,952,959 | 39.78 | 7,500 | 39.77 | 2,700 | 39.79 | 5,100 | 39.76 | 4,700 | 39.8 | 14,000 | 39.75 | 12,400 | 39.81 | 16,200 | 39.74 | 4,100 | 39.82 | 22,143 | 39.73 | 1,500 |
1,778,046,636,000 | 000651.XSHE | 25,959,539 | 39.78 | 7,600 | 39.77 | 3,300 | 39.79 | 5,000 | 39.76 | 4,100 | 39.8 | 14,000 | 39.75 | 12,400 | 39.81 | 16,200 | 39.74 | 4,100 | 39.82 | 22,143 | 39.73 | 1,500 |
1,778,046,639,000 | 000651.XSHE | 25,966,791 | 39.78 | 13,100 | 39.77 | 6,500 | 39.79 | 5,000 | 39.76 | 4,400 | 39.8 | 14,100 | 39.75 | 12,300 | 39.81 | 16,200 | 39.74 | 4,100 | 39.82 | 22,143 | 39.73 | 1,500 |
1,778,046,642,000 | 000651.XSHE | 25,973,133 | 39.78 | 6,900 | 39.77 | 5,600 | 39.79 | 5,000 | 39.76 | 5,500 | 39.8 | 14,600 | 39.75 | 12,300 | 39.81 | 16,200 | 39.74 | 4,100 | 39.82 | 24,143 | 39.73 | 1,500 |
1,778,046,645,000 | 000651.XSHE | 25,980,119 | 39.78 | 10,000 | 39.77 | 6,200 | 39.79 | 5,000 | 39.76 | 5,800 | 39.8 | 15,100 | 39.75 | 12,300 | 39.81 | 16,400 | 39.74 | 4,100 | 39.82 | 24,143 | 39.73 | 1,500 |
1,778,046,648,000 | 000651.XSHE | 25,986,733 | 39.77 | 100 | 39.76 | 18,300 | 39.78 | 13,800 | 39.75 | 12,300 | 39.79 | 15,600 | 39.74 | 4,100 | 39.8 | 15,500 | 39.73 | 1,500 | 39.81 | 16,400 | 39.72 | 2,400 |
1,778,046,651,000 | 000651.XSHE | 25,993,149 | 39.78 | 13,600 | 39.77 | 16,900 | 39.79 | 15,700 | 39.76 | 18,000 | 39.8 | 15,500 | 39.75 | 12,300 | 39.81 | 16,400 | 39.74 | 4,100 | 39.82 | 24,143 | 39.73 | 1,500 |
1,778,046,654,000 | 000651.XSHE | 26,000,463 | 39.78 | 10,700 | 39.77 | 14,300 | 39.79 | 15,700 | 39.76 | 18,000 | 39.8 | 15,200 | 39.75 | 12,500 | 39.81 | 16,400 | 39.74 | 4,100 | 39.82 | 24,143 | 39.73 | 1,500 |
1,778,046,657,000 | 000651.XSHE | 26,006,925 | 39.78 | 11,100 | 39.77 | 15,500 | 39.79 | 16,000 | 39.76 | 18,500 | 39.8 | 15,400 | 39.75 | 12,500 | 39.81 | 16,400 | 39.74 | 4,100 | 39.82 | 24,143 | 39.73 | 1,500 |
1,778,046,660,000 | 000651.XSHE | 26,013,575 | 39.77 | 10,000 | 39.76 | 6,100 | 39.78 | 21,100 | 39.75 | 12,500 | 39.79 | 15,900 | 39.74 | 4,100 | 39.8 | 15,400 | 39.73 | 1,500 | 39.81 | 12,700 | 39.72 | 2,400 |
1,778,046,663,000 | 000651.XSHE | 26,020,271 | 39.77 | 13,100 | 39.76 | 5,600 | 39.78 | 15,800 | 39.75 | 12,500 | 39.79 | 16,100 | 39.74 | 4,100 | 39.8 | 15,400 | 39.73 | 6,500 | 39.81 | 12,700 | 39.72 | 2,400 |
1,778,046,666,000 | 000651.XSHE | 26,027,081 | 39.77 | 13,800 | 39.76 | 5,900 | 39.78 | 16,000 | 39.75 | 12,500 | 39.79 | 19,100 | 39.74 | 4,100 | 39.8 | 15,400 | 39.73 | 6,500 | 39.81 | 13,400 | 39.72 | 2,400 |
1,778,046,669,000 | 000651.XSHE | 26,033,975 | 39.77 | 13,500 | 39.76 | 6,500 | 39.78 | 16,000 | 39.75 | 12,500 | 39.79 | 19,100 | 39.74 | 13,200 | 39.8 | 16,600 | 39.73 | 6,500 | 39.81 | 13,400 | 39.72 | 2,400 |
1,778,046,672,000 | 000651.XSHE | 26,041,079 | 39.77 | 13,100 | 39.76 | 7,700 | 39.78 | 16,000 | 39.75 | 13,700 | 39.79 | 19,100 | 39.74 | 13,200 | 39.8 | 16,600 | 39.73 | 6,500 | 39.81 | 13,400 | 39.72 | 2,400 |
1,778,046,675,000 | 000651.XSHE | 26,047,719 | 39.77 | 15,800 | 39.76 | 8,600 | 39.78 | 16,000 | 39.75 | 13,700 | 39.79 | 19,100 | 39.74 | 13,200 | 39.8 | 16,700 | 39.73 | 6,500 | 39.81 | 13,400 | 39.72 | 2,400 |
1,778,046,678,000 | 000651.XSHE | 26,054,069 | 39.77 | 25,200 | 39.76 | 15,600 | 39.78 | 16,000 | 39.75 | 13,700 | 39.79 | 19,300 | 39.74 | 13,200 | 39.8 | 16,700 | 39.73 | 6,500 | 39.81 | 13,400 | 39.72 | 2,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.