Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,046,081,000	000651.XSHE	24,715,467	39.69	1,100	39.68	25,500	39.7	23,900	39.67	5,400	39.71	16,400	39.66	15,500	39.72	16,000	39.65	30,100	39.73	34,200	39.64	15,700
1,778,046,084,000	000651.XSHE	24,722,421	39.69	900	39.68	26,800	39.7	24,600	39.67	6,400	39.71	16,400	39.66	15,500	39.72	16,000	39.65	30,100	39.73	34,200	39.64	15,900
1,778,046,087,000	000651.XSHE	24,728,695	39.69	400	39.68	26,500	39.7	24,600	39.67	6,400	39.71	16,400	39.66	15,500	39.72	16,000	39.65	30,100	39.73	34,400	39.64	15,900
1,778,046,090,000	000651.XSHE	24,735,629	39.69	1,100	39.68	12,000	39.7	26,200	39.67	5,600	39.71	16,400	39.66	15,500	39.72	16,000	39.65	30,100	39.73	34,200	39.64	15,900
1,778,046,093,000	000651.XSHE	24,742,355	39.69	5,500	39.68	11,400	39.7	25,900	39.67	5,600	39.71	16,400	39.66	15,500	39.72	16,000	39.65	30,100	39.73	34,200	39.64	15,900
1,778,046,096,000	000651.XSHE	24,749,049	39.69	5,300	39.68	1,000	39.7	25,900	39.67	6,300	39.71	16,400	39.66	15,500	39.72	16,000	39.65	30,100	39.73	34,200	39.64	15,900
1,778,046,099,000	000651.XSHE	24,756,171	39.68	5,300	39.67	6,000	39.69	5,300	39.66	15,500	39.7	26,000	39.65	30,100	39.71	16,400	39.64	15,900	39.72	16,000	39.63	14,500
1,778,046,102,000	000651.XSHE	24,762,339	39.68	2,000	39.67	6,200	39.69	5,400	39.66	15,500	39.7	26,000	39.65	30,100	39.71	16,400	39.64	15,900	39.72	16,000	39.63	14,900
1,778,046,105,000	000651.XSHE	24,769,277	39.68	2,400	39.67	5,700	39.69	5,400	39.66	15,500	39.7	26,000	39.65	31,100	39.71	16,400	39.64	15,800	39.72	16,000	39.63	14,900
1,778,046,108,000	000651.XSHE	24,776,057	39.68	2,000	39.67	6,700	39.69	5,400	39.66	15,500	39.7	26,000	39.65	31,100	39.71	16,400	39.64	15,800	39.72	16,000	39.63	14,900
1,778,046,111,000	000651.XSHE	24,782,619	39.68	5,800	39.67	3,300	39.69	5,400	39.66	17,500	39.7	26,100	39.65	31,100	39.71	16,400	39.64	15,800	39.72	16,000	39.63	14,900
1,778,046,114,000	000651.XSHE	24,788,917	39.68	6,300	39.67	3,300	39.69	5,100	39.66	17,500	39.7	26,700	39.65	31,100	39.71	16,400	39.64	15,800	39.72	16,000	39.63	14,900
1,778,046,117,000	000651.XSHE	24,795,519	39.68	10,400	39.67	3,500	39.69	4,900	39.66	17,500	39.7	26,700	39.65	31,100	39.71	16,400	39.64	15,800	39.72	16,000	39.63	14,900
1,778,046,120,000	000651.XSHE	24,802,565	39.68	10,400	39.67	4,600	39.69	5,100	39.66	18,100	39.7	26,700	39.65	31,100	39.71	16,400	39.64	15,800	39.72	16,000	39.63	14,900
1,778,046,123,000	000651.XSHE	24,808,989	39.68	10,906	39.67	5,000	39.69	5,100	39.66	21,000	39.7	26,700	39.65	31,100	39.71	11,600	39.64	15,800	39.72	16,000	39.63	14,900
1,778,046,126,000	000651.XSHE	24,815,659	39.68	4,806	39.67	6,600	39.69	5,100	39.66	21,000	39.7	27,000	39.65	31,400	39.71	11,600	39.64	13,300	39.72	16,000	39.63	14,900
1,778,046,129,000	000651.XSHE	24,822,325	39.69	2,500	39.68	41,594	39.7	31,900	39.67	11,000	39.71	11,600	39.66	21,100	39.72	18,800	39.65	31,400	39.73	34,200	39.64	12,800
1,778,046,132,000	000651.XSHE	24,829,243	39.7	32,200	39.68	43,194	39.71	11,600	39.67	13,400	39.72	18,800	39.66	20,100	39.73	34,200	39.65	31,400	39.74	11,600	39.64	12,800
1,778,046,135,000	000651.XSHE	24,835,815	39.69	600	39.68	40,194	39.7	33,300	39.67	13,200	39.71	11,600	39.66	19,200	39.72	18,800	39.65	31,400	39.73	34,200	39.64	12,800
1,778,046,138,000	000651.XSHE	24,842,719	39.69	300	39.68	43,594	39.7	36,200	39.67	11,700	39.71	11,900	39.66	18,000	39.72	18,800	39.65	31,000	39.73	34,200	39.64	12,800
1,778,046,141,000	000651.XSHE	24,849,133	39.69	1,100	39.68	44,094	39.7	36,300	39.67	12,400	39.71	11,900	39.66	19,000	39.72	18,800	39.65	30,800	39.73	35,000	39.64	12,800
1,778,046,144,000	000651.XSHE	24,855,801	39.69	4,300	39.68	41,694	39.7	36,800	39.67	12,600	39.71	11,900	39.66	19,000	39.72	18,800	39.65	31,100	39.73	35,000	39.64	12,800
1,778,046,147,000	000651.XSHE	24,862,343	39.69	5,300	39.68	38,394	39.7	36,800	39.67	12,600	39.71	11,900	39.66	19,000	39.72	18,800	39.65	31,100	39.73	35,000	39.64	12,800
1,778,046,150,000	000651.XSHE	24,869,311	39.69	2,800	39.68	37,594	39.7	36,800	39.67	12,600	39.71	13,300	39.66	19,000	39.72	18,800	39.65	31,100	39.73	35,000	39.64	12,800
1,778,046,153,000	000651.XSHE	24,875,651	39.69	4,600	39.68	15,600	39.7	37,000	39.67	12,600	39.71	13,300	39.66	19,000	39.72	18,800	39.65	31,100	39.73	35,000	39.64	12,800
1,778,046,156,000	000651.XSHE	24,882,759	39.69	12,400	39.68	8,300	39.7	37,000	39.67	12,700	39.71	13,300	39.66	19,000	39.72	18,800	39.65	31,100	39.73	35,000	39.64	12,800
1,778,046,159,000	000651.XSHE	24,889,007	39.69	17,700	39.68	3,900	39.7	40,100	39.67	12,200	39.71	13,300	39.66	19,000	39.72	18,800	39.65	31,200	39.73	35,000	39.64	12,800
1,778,046,162,000	000651.XSHE	24,895,979	39.68	10,200	39.67	5,900	39.69	18,100	39.66	19,000	39.7	41,900	39.65	31,200	39.71	13,300	39.64	12,800	39.72	18,800	39.63	15,900
1,778,046,165,000	000651.XSHE	24,902,693	39.67	3,100	39.66	19,000	39.68	2,800	39.65	31,200	39.69	18,100	39.64	12,800	39.7	41,900	39.63	15,900	39.71	13,300	39.62	26,000
1,778,046,168,000	000651.XSHE	24,909,613	39.68	2,800	39.67	600	39.69	18,000	39.66	19,200	39.7	41,900	39.65	31,200	39.71	13,300	39.64	12,800	39.72	18,800	39.63	15,900
1,778,046,171,000	000651.XSHE	24,916,377	39.67	300	39.66	19,000	39.68	4,700	39.65	32,100	39.69	18,000	39.64	12,800	39.7	41,600	39.63	15,900	39.71	13,300	39.62	26,000
1,778,046,174,000	000651.XSHE	24,923,035	39.68	4,700	39.67	1,600	39.69	18,000	39.66	21,600	39.7	41,600	39.65	32,100	39.71	13,300	39.64	12,800	39.72	19,300	39.63	15,900
1,778,046,177,000	000651.XSHE	24,929,743	39.68	3,000	39.66	21,000	39.69	18,100	39.65	31,100	39.7	41,500	39.64	12,800	39.71	13,300	39.63	15,900	39.72	19,600	39.62	26,200
1,778,046,180,000	000651.XSHE	24,936,535	39.68	3,800	39.67	1,000	39.69	18,100	39.66	21,000	39.7	41,500	39.65	31,100	39.71	13,300	39.64	12,800	39.72	19,600	39.63	15,900
1,778,046,183,000	000651.XSHE	24,943,535	39.68	4,500	39.67	2,200	39.69	18,100	39.66	20,900	39.7	41,300	39.65	31,200	39.71	13,300	39.64	12,800	39.72	19,900	39.63	15,900
1,778,046,186,000	000651.XSHE	24,950,225	39.68	4,400	39.67	4,500	39.69	18,000	39.66	21,000	39.7	41,300	39.65	31,200	39.71	13,300	39.64	12,800	39.72	18,900	39.63	15,900
1,778,046,189,000	000651.XSHE	24,956,761	39.69	18,300	39.68	300	39.7	41,300	39.67	8,300	39.71	13,300	39.66	31,000	39.72	19,000	39.65	31,200	39.73	35,300	39.64	12,800
1,778,046,192,000	000651.XSHE	24,963,607	39.69	18,300	39.68	1,600	39.7	41,300	39.67	6,300	39.71	13,300	39.66	32,900	39.72	19,000	39.65	30,800	39.73	35,300	39.64	12,800
1,778,046,195,000	000651.XSHE	24,970,737	39.68	1,200	39.67	4,800	39.69	18,700	39.66	32,900	39.7	43,300	39.65	30,800	39.71	13,300	39.64	12,800	39.72	19,000	39.63	15,900
1,778,046,198,000	000651.XSHE	24,977,391	39.68	700	39.67	6,100	39.69	18,900	39.66	32,000	39.7	42,700	39.65	30,900	39.71	13,300	39.64	12,800	39.72	19,000	39.63	15,900
1,778,046,201,000	000651.XSHE	24,983,939	39.67	200	39.66	30,400	39.68	6,400	39.65	30,900	39.69	19,300	39.64	12,800	39.7	42,700	39.63	15,900	39.71	13,000	39.62	26,000
1,778,046,204,000	000651.XSHE	24,991,035	39.68	6,900	39.67	2,900	39.69	19,200	39.66	30,400	39.7	42,800	39.65	30,900	39.71	13,000	39.64	12,800	39.72	19,000	39.63	15,900
1,778,046,207,000	000651.XSHE	24,997,571	39.68	6,600	39.67	3,400	39.69	19,200	39.66	31,200	39.7	43,800	39.65	30,900	39.71	13,000	39.64	12,800	39.72	19,000	39.63	15,900
1,778,046,210,000	000651.XSHE	25,004,181	39.68	3,500	39.67	10,400	39.69	19,200	39.66	44,300	39.7	45,000	39.65	32,500	39.71	13,000	39.64	13,300	39.72	19,000	39.63	15,900
1,778,046,213,000	000651.XSHE	25,011,013	39.69	19,200	39.68	800	39.7	46,000	39.67	19,300	39.71	13,600	39.66	44,300	39.72	19,000	39.65	32,500	39.73	36,000	39.64	13,300
1,778,046,216,000	000651.XSHE	25,017,757	39.69	19,300	39.68	32,100	39.7	46,000	39.67	9,800	39.71	13,600	39.66	44,300	39.72	19,000	39.65	32,500	39.73	36,000	39.64	13,300
1,778,046,219,000	000651.XSHE	25,024,533	39.69	18,900	39.68	32,200	39.7	46,000	39.67	10,100	39.71	13,600	39.66	46,500	39.72	19,000	39.65	31,600	39.73	36,000	39.64	13,300
1,778,046,222,000	000651.XSHE	25,031,311	39.69	18,800	39.68	25,700	39.7	46,000	39.67	10,100	39.71	13,600	39.66	46,800	39.72	18,800	39.65	31,600	39.73	36,000	39.64	13,300
1,778,046,225,000	000651.XSHE	25,038,333	39.69	20,300	39.68	24,600	39.7	46,000	39.67	9,600	39.71	12,000	39.66	46,800	39.72	19,100	39.65	31,600	39.73	36,000	39.64	13,100
1,778,046,228,000	000651.XSHE	25,045,207	39.69	21,700	39.68	26,000	39.7	45,400	39.67	9,700	39.71	12,000	39.66	46,900	39.72	19,100	39.65	31,600	39.73	36,000	39.64	12,600
1,778,046,231,000	000651.XSHE	25,052,123	39.69	13,800	39.68	25,700	39.7	45,600	39.67	9,700	39.71	12,000	39.66	46,900	39.72	19,400	39.65	31,600	39.73	36,000	39.64	12,600
1,778,046,234,000	000651.XSHE	25,058,629	39.69	19,300	39.68	14,800	39.7	45,700	39.67	9,700	39.71	12,000	39.66	46,900	39.72	19,400	39.65	31,600	39.73	36,000	39.64	12,600
1,778,046,237,000	000651.XSHE	25,065,319	39.69	18,800	39.68	9,200	39.7	45,700	39.67	9,700	39.71	12,000	39.66	46,900	39.72	19,400	39.65	31,600	39.73	36,000	39.64	12,600
1,778,046,240,000	000651.XSHE	25,072,405	39.69	17,200	39.68	3,300	39.7	45,700	39.67	9,500	39.71	12,000	39.66	46,900	39.72	19,100	39.65	31,600	39.73	36,000	39.64	12,600
1,778,046,243,000	000651.XSHE	25,078,873	39.69	7,100	39.68	4,900	39.7	46,200	39.67	10,000	39.71	12,000	39.66	46,900	39.72	19,100	39.65	32,600	39.73	36,000	39.64	12,600
1,778,046,246,000	000651.XSHE	25,085,921	39.69	7,100	39.68	5,600	39.7	46,200	39.67	10,900	39.71	12,000	39.66	46,000	39.72	19,100	39.65	32,600	39.73	36,000	39.64	12,600
1,778,046,249,000	000651.XSHE	25,092,537	39.69	7,200	39.68	7,200	39.7	46,200	39.67	10,900	39.71	12,000	39.66	46,000	39.72	19,100	39.65	32,600	39.73	36,000	39.64	12,600
1,778,046,252,000	000651.XSHE	25,099,597	39.69	7,200	39.68	7,800	39.7	46,200	39.67	10,900	39.71	12,000	39.66	46,000	39.72	18,700	39.65	32,600	39.73	36,000	39.64	12,600
1,778,046,255,000	000651.XSHE	25,105,711	39.69	4,900	39.68	10,700	39.7	46,200	39.67	11,400	39.71	12,000	39.66	45,900	39.72	18,700	39.65	32,600	39.73	36,000	39.64	12,300
1,778,046,258,000	000651.XSHE	25,112,595	39.69	4,900	39.68	11,400	39.7	46,300	39.67	11,400	39.71	12,000	39.66	45,900	39.72	18,700	39.65	32,600	39.73	36,000	39.64	12,300
1,778,046,261,000	000651.XSHE	25,119,459	39.69	4,000	39.68	13,800	39.7	46,300	39.67	11,400	39.71	12,000	39.66	45,900	39.72	18,500	39.65	32,600	39.73	36,000	39.64	12,300
1,778,046,264,000	000651.XSHE	25,125,725	39.69	1,400	39.68	13,200	39.7	44,900	39.67	12,400	39.71	12,000	39.66	45,900	39.72	18,400	39.65	32,600	39.73	36,000	39.64	12,300
1,778,046,267,000	000651.XSHE	25,132,409	39.7	44,700	39.69	800	39.71	12,000	39.68	13,600	39.72	18,400	39.67	12,300	39.73	36,000	39.66	42,100	39.74	11,600	39.65	32,600
1,778,046,270,000	000651.XSHE	25,139,043	39.69	10,600	39.68	11,800	39.7	45,100	39.67	12,300	39.71	12,000	39.66	43,100	39.72	18,400	39.65	32,600	39.73	36,000	39.64	12,300
1,778,046,273,000	000651.XSHE	25,146,249	39.69	13,000	39.68	12,300	39.7	45,700	39.67	12,300	39.71	12,000	39.66	44,300	39.72	18,400	39.65	32,800	39.73	36,000	39.64	12,300
1,778,046,276,000	000651.XSHE	25,153,025	39.69	12,000	39.68	11,600	39.7	46,200	39.67	12,300	39.71	12,000	39.66	44,300	39.72	18,400	39.65	32,800	39.73	36,000	39.64	11,700
1,778,046,279,000	000651.XSHE	25,160,363	39.69	2,500	39.68	33,700	39.7	45,700	39.67	12,900	39.71	12,000	39.66	44,300	39.72	18,400	39.65	32,800	39.73	36,100	39.64	11,700
1,778,046,282,000	000651.XSHE	25,166,811	39.7	46,000	39.69	6,800	39.71	12,000	39.68	33,500	39.72	18,400	39.67	12,900	39.73	36,100	39.66	44,300	39.74	11,600	39.65	32,800
1,778,046,285,000	000651.XSHE	25,173,581	39.7	46,000	39.69	7,100	39.71	12,000	39.68	33,000	39.72	18,400	39.67	12,900	39.73	36,100	39.66	44,300	39.74	11,600	39.65	32,800
1,778,046,288,000	000651.XSHE	25,180,571	39.7	45,900	39.69	2,500	39.71	12,000	39.68	32,900	39.72	18,400	39.67	12,900	39.73	36,100	39.66	44,300	39.74	11,600	39.65	32,800
1,778,046,291,000	000651.XSHE	25,187,387	39.7	50,900	39.69	5,400	39.71	12,000	39.68	33,600	39.72	18,400	39.67	12,900	39.73	36,100	39.66	44,800	39.74	11,600	39.65	33,000
1,778,046,294,000	000651.XSHE	25,193,953	39.69	2,900	39.68	33,600	39.7	55,100	39.67	12,900	39.71	12,100	39.66	44,800	39.72	18,400	39.65	33,000	39.73	36,100	39.64	11,700
1,778,046,297,000	000651.XSHE	25,200,421	39.69	4,500	39.68	9,900	39.7	55,200	39.67	12,900	39.71	12,100	39.66	44,800	39.72	18,400	39.65	33,000	39.73	36,100	39.64	11,700
1,778,046,300,000	000651.XSHE	25,207,171	39.69	7,100	39.68	8,900	39.7	55,100	39.67	12,900	39.71	11,900	39.66	44,800	39.72	18,400	39.65	34,100	39.73	36,100	39.64	11,700
1,778,046,303,000	000651.XSHE	25,213,875	39.69	4,400	39.68	3,500	39.7	55,100	39.67	12,900	39.71	11,900	39.66	44,800	39.72	18,400	39.65	34,100	39.73	36,100	39.64	11,700
1,778,046,306,000	000651.XSHE	25,221,009	39.7	51,000	39.69	400	39.71	11,900	39.68	5,600	39.72	18,400	39.67	12,800	39.73	36,100	39.66	48,000	39.74	11,600	39.65	34,200
1,778,046,309,000	000651.XSHE	25,227,925	39.7	49,000	39.69	500	39.71	11,900	39.68	5,600	39.72	18,400	39.67	12,800	39.73	36,100	39.66	48,000	39.74	11,600	39.65	34,200
1,778,046,312,000	000651.XSHE	25,235,121	39.7	36,100	39.68	7,600	39.71	11,900	39.67	13,000	39.72	18,400	39.66	48,000	39.73	36,000	39.65	34,200	39.74	11,600	39.64	11,700
1,778,046,315,000	000651.XSHE	25,241,795	39.7	36,300	39.69	600	39.71	11,900	39.68	7,000	39.72	18,400	39.67	13,000	39.73	36,000	39.66	48,000	39.74	11,600	39.65	34,200
1,778,046,318,000	000651.XSHE	25,248,707	39.7	36,300	39.69	4,400	39.71	11,900	39.68	8,300	39.72	18,400	39.67	13,000	39.73	36,000	39.66	48,000	39.74	11,600	39.65	34,200
1,778,046,321,000	000651.XSHE	25,255,689	39.7	35,900	39.69	3,300	39.71	11,900	39.68	7,800	39.72	18,900	39.67	12,700	39.73	36,000	39.66	48,000	39.74	11,600	39.65	34,200
1,778,046,324,000	000651.XSHE	25,262,887	39.7	400	39.69	3,500	39.71	15,200	39.68	7,800	39.72	21,200	39.67	12,700	39.73	36,000	39.66	48,000	39.74	11,600	39.65	35,400
1,778,046,327,000	000651.XSHE	25,269,329	39.7	800	39.69	4,000	39.71	15,300	39.68	7,800	39.72	21,200	39.67	12,500	39.73	36,000	39.66	48,000	39.74	11,600	39.65	35,400
1,778,046,330,000	000651.XSHE	25,276,281	39.69	8,600	39.68	7,500	39.7	300	39.67	12,500	39.71	15,300	39.66	48,000	39.72	21,200	39.65	34,800	39.73	36,000	39.64	11,500
1,778,046,333,000	000651.XSHE	25,283,365	39.69	8,900	39.68	7,600	39.7	1,700	39.67	12,900	39.71	15,300	39.66	54,700	39.72	21,200	39.65	34,900	39.73	36,000	39.64	11,500
1,778,046,336,000	000651.XSHE	25,289,529	39.7	1,700	39.69	4,500	39.71	15,300	39.68	24,500	39.72	21,200	39.67	12,900	39.73	36,000	39.66	54,700	39.74	11,600	39.65	34,900
1,778,046,339,000	000651.XSHE	25,296,775	39.71	15,700	39.7	44,000	39.72	21,300	39.69	7,400	39.73	36,100	39.68	24,100	39.74	11,600	39.67	13,100	39.75	54,200	39.66	54,700
1,778,046,342,000	000651.XSHE	25,303,225	39.71	16,600	39.7	42,500	39.72	21,300	39.69	6,200	39.73	36,100	39.68	25,200	39.74	11,600	39.67	12,500	39.75	54,200	39.66	54,700
1,778,046,345,000	000651.XSHE	25,310,075	39.71	10,800	39.7	42,900	39.72	21,300	39.69	4,900	39.73	36,100	39.68	24,700	39.74	11,600	39.67	9,900	39.75	54,200	39.66	55,500
1,778,046,348,000	000651.XSHE	25,317,005	39.71	600	39.7	43,200	39.72	21,500	39.69	5,500	39.73	36,100	39.68	24,500	39.74	11,600	39.67	10,000	39.75	54,200	39.66	55,500
1,778,046,351,000	000651.XSHE	25,323,651	39.72	30,900	39.71	11,100	39.73	36,100	39.7	43,000	39.74	11,600	39.69	5,500	39.75	54,200	39.68	24,500	39.76	9,500	39.67	10,000
1,778,046,354,000	000651.XSHE	25,330,843	39.72	36,400	39.71	12,200	39.73	36,100	39.7	44,700	39.74	11,600	39.69	5,500	39.75	54,200	39.68	24,500	39.76	9,500	39.67	10,000
1,778,046,357,000	000651.XSHE	25,337,271	39.72	38,600	39.71	13,900	39.73	36,100	39.7	44,500	39.74	11,600	39.69	5,500	39.75	54,200	39.68	24,400	39.76	9,500	39.67	3,200
1,778,046,360,000	000651.XSHE	25,343,939	39.72	38,800	39.71	10,400	39.73	36,100	39.7	44,700	39.74	11,600	39.69	7,500	39.75	53,300	39.68	24,400	39.76	9,500	39.67	3,200
1,778,046,363,000	000651.XSHE	25,350,931	39.72	10,200	39.71	10,900	39.73	39,300	39.7	45,000	39.74	11,600	39.69	7,200	39.75	53,300	39.68	24,400	39.76	9,500	39.67	3,200
1,778,046,366,000	000651.XSHE	25,358,195	39.72	15,900	39.71	900	39.73	39,300	39.7	21,800	39.74	11,600	39.69	7,200	39.75	53,300	39.68	24,400	39.76	9,500	39.67	3,200
1,778,046,369,000	000651.XSHE	25,364,853	39.72	18,100	39.7	21,800	39.73	39,300	39.69	7,200	39.74	11,600	39.68	24,400	39.75	53,300	39.67	3,200	39.76	9,500	39.66	55,200
1,778,046,372,000	000651.XSHE	25,371,971	39.71	1,500	39.7	22,800	39.72	19,500	39.69	6,800	39.73	39,300	39.68	24,400	39.74	11,600	39.67	3,200	39.75	53,300	39.66	55,200
1,778,046,375,000	000651.XSHE	25,378,519	39.71	10,200	39.7	21,200	39.72	19,400	39.69	6,800	39.73	39,300	39.68	24,400	39.74	11,600	39.67	3,400	39.75	53,300	39.66	55,200
1,778,046,378,000	000651.XSHE	25,385,443	39.71	6,600	39.7	23,700	39.72	19,300	39.69	6,900	39.73	39,300	39.68	24,400	39.74	11,600	39.67	3,400	39.75	53,300	39.66	55,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.