ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,047,581,000 | 000651.XSHE | 28,135,699 | 39.7 | 40,300 | 39.69 | 100 | 39.71 | 11,700 | 39.68 | 12,400 | 39.72 | 9,000 | 39.67 | 31,700 | 39.73 | 7,700 | 39.66 | 83,800 | 39.74 | 7,100 | 39.65 | 42,500 |
1,778,047,584,000 | 000651.XSHE | 28,143,347 | 39.69 | 7,000 | 39.68 | 18,000 | 39.7 | 1,800 | 39.67 | 31,700 | 39.71 | 16,900 | 39.66 | 83,800 | 39.72 | 9,000 | 39.65 | 42,500 | 39.73 | 7,500 | 39.64 | 10,600 |
1,778,047,587,000 | 000651.XSHE | 28,149,837 | 39.7 | 700 | 39.69 | 700 | 39.71 | 11,400 | 39.68 | 17,800 | 39.72 | 8,600 | 39.67 | 31,700 | 39.73 | 7,500 | 39.66 | 83,800 | 39.74 | 7,100 | 39.65 | 42,500 |
1,778,047,590,000 | 000651.XSHE | 28,157,059 | 39.69 | 200 | 39.68 | 22,200 | 39.7 | 500 | 39.67 | 31,600 | 39.71 | 11,400 | 39.66 | 84,400 | 39.72 | 8,600 | 39.65 | 42,500 | 39.73 | 7,500 | 39.64 | 10,600 |
1,778,047,593,000 | 000651.XSHE | 28,163,731 | 39.69 | 9,100 | 39.68 | 17,400 | 39.7 | 900 | 39.67 | 37,600 | 39.71 | 11,800 | 39.66 | 84,400 | 39.72 | 8,600 | 39.65 | 42,500 | 39.73 | 7,500 | 39.64 | 10,600 |
1,778,047,596,000 | 000651.XSHE | 28,170,605 | 39.69 | 17,100 | 39.68 | 100 | 39.7 | 10,400 | 39.67 | 36,500 | 39.71 | 11,700 | 39.66 | 84,400 | 39.72 | 8,600 | 39.65 | 42,500 | 39.73 | 7,500 | 39.64 | 10,600 |
1,778,047,599,000 | 000651.XSHE | 28,178,393 | 39.69 | 100 | 39.68 | 600 | 39.7 | 18,000 | 39.67 | 9,900 | 39.71 | 11,600 | 39.66 | 84,400 | 39.72 | 10,100 | 39.65 | 42,500 | 39.73 | 7,500 | 39.64 | 10,700 |
1,778,047,602,000 | 000651.XSHE | 28,185,703 | 39.68 | 6,300 | 39.67 | 17,700 | 39.69 | 2,000 | 39.66 | 84,500 | 39.7 | 16,900 | 39.65 | 42,500 | 39.71 | 11,500 | 39.64 | 10,700 | 39.72 | 10,100 | 39.63 | 13,600 |
1,778,047,605,000 | 000651.XSHE | 28,193,077 | 39.69 | 2,100 | 39.68 | 2,400 | 39.7 | 16,900 | 39.67 | 20,900 | 39.71 | 11,600 | 39.66 | 84,500 | 39.72 | 10,100 | 39.65 | 42,500 | 39.73 | 7,400 | 39.64 | 10,700 |
1,778,047,608,000 | 000651.XSHE | 28,200,665 | 39.69 | 2,300 | 39.68 | 4,200 | 39.7 | 16,900 | 39.67 | 21,300 | 39.71 | 12,600 | 39.66 | 84,500 | 39.72 | 10,100 | 39.65 | 42,800 | 39.73 | 7,400 | 39.64 | 10,700 |
1,778,047,611,000 | 000651.XSHE | 28,208,099 | 39.69 | 600 | 39.68 | 4,700 | 39.7 | 19,900 | 39.67 | 21,600 | 39.71 | 12,600 | 39.66 | 84,500 | 39.72 | 10,100 | 39.65 | 42,900 | 39.73 | 7,400 | 39.64 | 10,700 |
1,778,047,614,000 | 000651.XSHE | 28,215,461 | 39.69 | 6,700 | 39.68 | 4,400 | 39.7 | 23,900 | 39.67 | 21,600 | 39.71 | 12,600 | 39.66 | 84,500 | 39.72 | 10,100 | 39.65 | 42,900 | 39.73 | 7,400 | 39.64 | 10,700 |
1,778,047,617,000 | 000651.XSHE | 28,222,523 | 39.69 | 11,400 | 39.68 | 2,700 | 39.7 | 25,400 | 39.67 | 21,600 | 39.71 | 12,600 | 39.66 | 89,500 | 39.72 | 10,100 | 39.65 | 42,900 | 39.73 | 7,400 | 39.64 | 10,700 |
1,778,047,620,000 | 000651.XSHE | 28,229,167 | 39.69 | 11,900 | 39.68 | 2,300 | 39.7 | 25,400 | 39.67 | 21,600 | 39.71 | 12,600 | 39.66 | 89,600 | 39.72 | 10,100 | 39.65 | 42,900 | 39.73 | 7,400 | 39.64 | 10,700 |
1,778,047,623,000 | 000651.XSHE | 28,236,679 | 39.69 | 11,800 | 39.68 | 2,300 | 39.7 | 25,400 | 39.67 | 23,700 | 39.71 | 12,600 | 39.66 | 89,600 | 39.72 | 10,100 | 39.65 | 42,900 | 39.73 | 7,400 | 39.64 | 11,000 |
1,778,047,626,000 | 000651.XSHE | 28,243,837 | 39.69 | 22,200 | 39.67 | 24,600 | 39.7 | 26,100 | 39.66 | 89,600 | 39.71 | 12,600 | 39.65 | 42,900 | 39.72 | 13,000 | 39.64 | 11,000 | 39.73 | 7,400 | 39.63 | 13,600 |
1,778,047,629,000 | 000651.XSHE | 28,251,739 | 39.68 | 400 | 39.67 | 12,200 | 39.69 | 22,400 | 39.66 | 89,700 | 39.7 | 26,100 | 39.65 | 42,900 | 39.71 | 12,600 | 39.64 | 11,000 | 39.72 | 13,000 | 39.63 | 13,600 |
1,778,047,632,000 | 000651.XSHE | 28,258,827 | 39.68 | 1,500 | 39.67 | 10,600 | 39.69 | 22,400 | 39.66 | 89,700 | 39.7 | 26,100 | 39.65 | 42,900 | 39.71 | 12,600 | 39.64 | 11,000 | 39.72 | 13,000 | 39.63 | 13,700 |
1,778,047,635,000 | 000651.XSHE | 28,265,505 | 39.69 | 19,100 | 39.68 | 800 | 39.7 | 26,100 | 39.67 | 14,800 | 39.71 | 12,600 | 39.66 | 89,700 | 39.72 | 13,000 | 39.65 | 42,900 | 39.73 | 8,000 | 39.64 | 11,000 |
1,778,047,638,000 | 000651.XSHE | 28,272,721 | 39.69 | 19,800 | 39.68 | 1,200 | 39.7 | 27,300 | 39.67 | 13,200 | 39.71 | 12,600 | 39.66 | 89,700 | 39.72 | 13,000 | 39.65 | 42,900 | 39.73 | 8,000 | 39.64 | 11,000 |
1,778,047,641,000 | 000651.XSHE | 28,279,735 | 39.69 | 19,300 | 39.68 | 3,900 | 39.7 | 27,300 | 39.67 | 13,300 | 39.71 | 12,600 | 39.66 | 89,700 | 39.72 | 12,900 | 39.65 | 45,100 | 39.73 | 8,000 | 39.64 | 11,000 |
1,778,047,644,000 | 000651.XSHE | 28,287,501 | 39.69 | 19,700 | 39.68 | 6,800 | 39.7 | 28,100 | 39.67 | 13,800 | 39.71 | 12,600 | 39.66 | 89,700 | 39.72 | 12,900 | 39.65 | 45,100 | 39.73 | 8,000 | 39.64 | 11,000 |
1,778,047,647,000 | 000651.XSHE | 28,294,279 | 39.69 | 25,600 | 39.68 | 6,100 | 39.7 | 28,100 | 39.67 | 13,800 | 39.71 | 12,600 | 39.66 | 89,700 | 39.72 | 12,900 | 39.65 | 45,100 | 39.73 | 8,000 | 39.64 | 11,000 |
1,778,047,650,000 | 000651.XSHE | 28,301,407 | 39.69 | 31,700 | 39.68 | 8,100 | 39.7 | 28,100 | 39.67 | 14,300 | 39.71 | 12,600 | 39.66 | 89,700 | 39.72 | 12,900 | 39.65 | 45,000 | 39.73 | 8,600 | 39.64 | 11,000 |
1,778,047,653,000 | 000651.XSHE | 28,308,595 | 39.68 | 43,400 | 39.67 | 8,500 | 39.69 | 31,900 | 39.66 | 89,700 | 39.7 | 28,200 | 39.65 | 45,000 | 39.71 | 12,600 | 39.64 | 11,000 | 39.72 | 12,900 | 39.63 | 13,700 |
1,778,047,656,000 | 000651.XSHE | 28,316,139 | 39.68 | 45,900 | 39.67 | 8,500 | 39.69 | 31,300 | 39.66 | 89,700 | 39.7 | 28,200 | 39.65 | 45,000 | 39.71 | 12,600 | 39.64 | 11,000 | 39.72 | 12,900 | 39.63 | 13,700 |
1,778,047,659,000 | 000651.XSHE | 28,323,255 | 39.67 | 3,800 | 39.66 | 89,900 | 39.68 | 60,100 | 39.65 | 45,000 | 39.69 | 31,000 | 39.64 | 11,000 | 39.7 | 28,200 | 39.63 | 14,000 | 39.71 | 13,000 | 39.62 | 24,000 |
1,778,047,662,000 | 000651.XSHE | 28,330,413 | 39.67 | 4,400 | 39.66 | 87,100 | 39.68 | 75,900 | 39.65 | 45,100 | 39.69 | 31,000 | 39.64 | 11,000 | 39.7 | 28,200 | 39.63 | 14,000 | 39.71 | 13,800 | 39.62 | 24,000 |
1,778,047,665,000 | 000651.XSHE | 28,338,333 | 39.67 | 9,500 | 39.66 | 86,400 | 39.68 | 76,100 | 39.65 | 45,100 | 39.69 | 31,400 | 39.64 | 11,000 | 39.7 | 22,400 | 39.63 | 14,000 | 39.71 | 8,400 | 39.62 | 24,000 |
1,778,047,668,000 | 000651.XSHE | 28,345,845 | 39.67 | 8,800 | 39.66 | 86,400 | 39.68 | 76,100 | 39.65 | 46,100 | 39.69 | 32,000 | 39.64 | 11,000 | 39.7 | 22,400 | 39.63 | 14,200 | 39.71 | 8,400 | 39.62 | 24,000 |
1,778,047,671,000 | 000651.XSHE | 28,352,903 | 39.67 | 9,100 | 39.66 | 86,500 | 39.68 | 77,400 | 39.65 | 46,100 | 39.69 | 32,000 | 39.64 | 11,000 | 39.7 | 21,900 | 39.63 | 14,200 | 39.71 | 8,400 | 39.62 | 24,000 |
1,778,047,674,000 | 000651.XSHE | 28,360,351 | 39.68 | 77,100 | 39.67 | 2,500 | 39.69 | 31,900 | 39.66 | 85,700 | 39.7 | 21,900 | 39.65 | 46,200 | 39.71 | 8,400 | 39.64 | 11,000 | 39.72 | 12,800 | 39.63 | 14,200 |
1,778,047,677,000 | 000651.XSHE | 28,367,673 | 39.68 | 76,700 | 39.67 | 1,100 | 39.69 | 31,900 | 39.66 | 85,300 | 39.7 | 21,900 | 39.65 | 45,200 | 39.71 | 8,400 | 39.64 | 9,800 | 39.72 | 12,800 | 39.63 | 14,200 |
1,778,047,680,000 | 000651.XSHE | 28,374,711 | 39.68 | 77,600 | 39.67 | 3,700 | 39.69 | 31,500 | 39.66 | 86,000 | 39.7 | 21,900 | 39.65 | 46,400 | 39.71 | 8,400 | 39.64 | 9,800 | 39.72 | 12,800 | 39.63 | 14,200 |
1,778,047,683,000 | 000651.XSHE | 28,381,469 | 39.68 | 74,500 | 39.67 | 5,300 | 39.69 | 30,900 | 39.66 | 85,200 | 39.7 | 22,100 | 39.65 | 46,400 | 39.71 | 8,400 | 39.64 | 9,800 | 39.72 | 12,800 | 39.63 | 14,200 |
1,778,047,686,000 | 000651.XSHE | 28,388,841 | 39.68 | 73,000 | 39.67 | 1,300 | 39.69 | 30,800 | 39.66 | 65,500 | 39.7 | 22,400 | 39.65 | 48,000 | 39.71 | 8,400 | 39.64 | 9,800 | 39.72 | 12,800 | 39.63 | 14,200 |
1,778,047,689,000 | 000651.XSHE | 28,396,359 | 39.68 | 74,100 | 39.67 | 3,200 | 39.69 | 30,800 | 39.66 | 65,500 | 39.7 | 22,400 | 39.65 | 48,000 | 39.71 | 8,400 | 39.64 | 9,800 | 39.72 | 12,800 | 39.63 | 14,200 |
1,778,047,692,000 | 000651.XSHE | 28,404,003 | 39.68 | 80,300 | 39.67 | 6,300 | 39.69 | 30,800 | 39.66 | 67,100 | 39.7 | 22,400 | 39.65 | 48,000 | 39.71 | 8,400 | 39.64 | 9,800 | 39.72 | 12,900 | 39.63 | 14,200 |
1,778,047,695,000 | 000651.XSHE | 28,410,677 | 39.68 | 80,300 | 39.67 | 3,100 | 39.69 | 30,800 | 39.66 | 67,200 | 39.7 | 23,100 | 39.65 | 48,000 | 39.71 | 8,400 | 39.64 | 10,100 | 39.72 | 12,900 | 39.63 | 15,200 |
1,778,047,698,000 | 000651.XSHE | 28,417,943 | 39.68 | 82,300 | 39.66 | 67,400 | 39.69 | 30,300 | 39.65 | 48,500 | 39.7 | 23,200 | 39.64 | 10,100 | 39.71 | 8,400 | 39.63 | 15,200 | 39.72 | 12,900 | 39.62 | 24,100 |
1,778,047,701,000 | 000651.XSHE | 28,424,879 | 39.68 | 87,100 | 39.67 | 19,500 | 39.69 | 30,300 | 39.66 | 67,500 | 39.7 | 23,200 | 39.65 | 48,500 | 39.71 | 8,400 | 39.64 | 10,100 | 39.72 | 12,600 | 39.63 | 15,300 |
1,778,047,704,000 | 000651.XSHE | 28,432,667 | 39.68 | 84,700 | 39.67 | 28,500 | 39.69 | 30,300 | 39.66 | 67,500 | 39.7 | 23,400 | 39.65 | 47,900 | 39.71 | 8,400 | 39.64 | 10,100 | 39.72 | 12,500 | 39.63 | 15,300 |
1,778,047,707,000 | 000651.XSHE | 28,439,275 | 39.68 | 84,800 | 39.67 | 30,900 | 39.69 | 30,400 | 39.66 | 67,500 | 39.7 | 23,600 | 39.65 | 47,900 | 39.71 | 8,400 | 39.64 | 10,100 | 39.72 | 12,400 | 39.63 | 15,300 |
1,778,047,710,000 | 000651.XSHE | 28,446,727 | 39.68 | 81,900 | 39.67 | 37,000 | 39.69 | 30,000 | 39.66 | 67,500 | 39.7 | 23,600 | 39.65 | 47,900 | 39.71 | 8,400 | 39.64 | 10,100 | 39.72 | 12,400 | 39.63 | 15,300 |
1,778,047,713,000 | 000651.XSHE | 28,453,585 | 39.68 | 48,900 | 39.67 | 26,800 | 39.69 | 30,000 | 39.66 | 67,400 | 39.7 | 24,100 | 39.65 | 47,900 | 39.71 | 8,400 | 39.64 | 10,200 | 39.72 | 12,400 | 39.63 | 15,300 |
1,778,047,716,000 | 000651.XSHE | 28,460,819 | 39.68 | 45,500 | 39.67 | 27,400 | 39.69 | 30,000 | 39.66 | 67,500 | 39.7 | 24,700 | 39.65 | 45,700 | 39.71 | 8,400 | 39.64 | 10,200 | 39.72 | 12,400 | 39.63 | 16,800 |
1,778,047,719,000 | 000651.XSHE | 28,467,785 | 39.68 | 34,600 | 39.67 | 25,000 | 39.69 | 30,000 | 39.66 | 67,500 | 39.7 | 25,200 | 39.65 | 45,800 | 39.71 | 8,300 | 39.64 | 10,200 | 39.72 | 12,100 | 39.63 | 16,800 |
1,778,047,722,000 | 000651.XSHE | 28,475,295 | 39.68 | 34,300 | 39.67 | 26,800 | 39.69 | 30,000 | 39.66 | 67,500 | 39.7 | 28,500 | 39.65 | 45,800 | 39.71 | 8,400 | 39.64 | 10,200 | 39.72 | 12,100 | 39.63 | 16,800 |
1,778,047,725,000 | 000651.XSHE | 28,482,055 | 39.68 | 27,900 | 39.67 | 27,400 | 39.69 | 30,000 | 39.66 | 67,500 | 39.7 | 28,500 | 39.65 | 46,000 | 39.71 | 8,400 | 39.64 | 10,200 | 39.72 | 12,100 | 39.63 | 16,800 |
1,778,047,728,000 | 000651.XSHE | 28,489,099 | 39.68 | 26,500 | 39.67 | 27,200 | 39.69 | 30,000 | 39.66 | 68,400 | 39.7 | 28,500 | 39.65 | 46,000 | 39.71 | 8,400 | 39.64 | 10,200 | 39.72 | 12,500 | 39.63 | 16,800 |
1,778,047,731,000 | 000651.XSHE | 28,496,285 | 39.68 | 33,000 | 39.67 | 37,100 | 39.69 | 30,200 | 39.66 | 68,400 | 39.7 | 28,700 | 39.65 | 46,000 | 39.71 | 8,400 | 39.64 | 10,200 | 39.72 | 12,500 | 39.63 | 16,800 |
1,778,047,734,000 | 000651.XSHE | 28,503,521 | 39.67 | 2,100 | 39.66 | 2,400 | 39.68 | 38,900 | 39.65 | 39,100 | 39.69 | 30,200 | 39.64 | 10,200 | 39.7 | 28,700 | 39.63 | 16,800 | 39.71 | 8,400 | 39.62 | 24,100 |
1,778,047,737,000 | 000651.XSHE | 28,510,301 | 39.67 | 2,800 | 39.66 | 3,000 | 39.68 | 41,100 | 39.65 | 39,100 | 39.69 | 30,200 | 39.64 | 10,200 | 39.7 | 28,600 | 39.63 | 16,800 | 39.71 | 8,400 | 39.62 | 24,100 |
1,778,047,740,000 | 000651.XSHE | 28,517,283 | 39.67 | 4,400 | 39.66 | 3,900 | 39.68 | 41,200 | 39.65 | 38,900 | 39.69 | 30,300 | 39.64 | 10,200 | 39.7 | 28,600 | 39.63 | 16,800 | 39.71 | 8,400 | 39.62 | 24,100 |
1,778,047,743,000 | 000651.XSHE | 28,524,699 | 39.67 | 14,400 | 39.65 | 39,100 | 39.68 | 40,100 | 39.64 | 10,200 | 39.69 | 30,100 | 39.63 | 16,800 | 39.7 | 28,600 | 39.62 | 24,100 | 39.71 | 8,400 | 39.61 | 65,200 |
1,778,047,746,000 | 000651.XSHE | 28,532,153 | 39.66 | 600 | 39.65 | 39,000 | 39.67 | 46,600 | 39.64 | 10,200 | 39.68 | 39,200 | 39.63 | 16,800 | 39.69 | 30,100 | 39.62 | 24,100 | 39.7 | 28,600 | 39.61 | 65,200 |
1,778,047,749,000 | 000651.XSHE | 28,539,499 | 39.66 | 7,200 | 39.65 | 35,300 | 39.67 | 46,400 | 39.64 | 9,900 | 39.68 | 38,600 | 39.63 | 16,800 | 39.69 | 30,100 | 39.62 | 24,100 | 39.7 | 28,600 | 39.61 | 65,700 |
1,778,047,752,000 | 000651.XSHE | 28,546,935 | 39.67 | 46,300 | 39.65 | 16,800 | 39.68 | 38,600 | 39.64 | 10,100 | 39.69 | 29,500 | 39.63 | 16,800 | 39.7 | 28,600 | 39.62 | 24,100 | 39.71 | 7,100 | 39.61 | 65,700 |
1,778,047,755,000 | 000651.XSHE | 28,554,291 | 39.67 | 600 | 39.66 | 400 | 39.68 | 38,500 | 39.65 | 18,100 | 39.69 | 29,500 | 39.64 | 10,200 | 39.7 | 28,600 | 39.63 | 16,800 | 39.71 | 7,100 | 39.62 | 24,100 |
1,778,047,758,000 | 000651.XSHE | 28,561,469 | 39.67 | 1,000 | 39.66 | 400 | 39.68 | 44,100 | 39.65 | 18,200 | 39.69 | 29,300 | 39.64 | 10,400 | 39.7 | 29,100 | 39.63 | 16,800 | 39.71 | 7,100 | 39.62 | 24,300 |
1,778,047,761,000 | 000651.XSHE | 28,568,959 | 39.67 | 4,500 | 39.65 | 16,700 | 39.68 | 43,700 | 39.64 | 10,400 | 39.69 | 29,300 | 39.63 | 16,800 | 39.7 | 29,700 | 39.62 | 24,300 | 39.71 | 7,100 | 39.61 | 65,700 |
1,778,047,764,000 | 000651.XSHE | 28,576,319 | 39.67 | 4,900 | 39.65 | 11,300 | 39.68 | 43,700 | 39.64 | 10,400 | 39.69 | 29,100 | 39.63 | 16,800 | 39.7 | 29,700 | 39.62 | 24,300 | 39.71 | 7,100 | 39.61 | 65,700 |
1,778,047,767,000 | 000651.XSHE | 28,583,287 | 39.67 | 300 | 39.66 | 900 | 39.68 | 43,900 | 39.65 | 15,700 | 39.69 | 29,100 | 39.64 | 10,500 | 39.7 | 29,000 | 39.63 | 16,800 | 39.71 | 7,100 | 39.62 | 24,300 |
1,778,047,770,000 | 000651.XSHE | 28,590,405 | 39.66 | 13,100 | 39.65 | 14,300 | 39.67 | 500 | 39.64 | 14,500 | 39.68 | 43,900 | 39.63 | 16,800 | 39.69 | 29,100 | 39.62 | 24,300 | 39.7 | 32,600 | 39.61 | 66,000 |
1,778,047,773,000 | 000651.XSHE | 28,597,549 | 39.67 | 600 | 39.66 | 900 | 39.68 | 43,900 | 39.65 | 12,900 | 39.69 | 29,100 | 39.64 | 14,500 | 39.7 | 32,600 | 39.63 | 16,800 | 39.71 | 6,400 | 39.62 | 24,300 |
1,778,047,776,000 | 000651.XSHE | 28,604,955 | 39.67 | 700 | 39.66 | 8,100 | 39.68 | 43,700 | 39.65 | 11,500 | 39.69 | 29,100 | 39.64 | 14,500 | 39.7 | 32,200 | 39.63 | 16,800 | 39.71 | 6,400 | 39.62 | 24,300 |
1,778,047,779,000 | 000651.XSHE | 28,612,075 | 39.67 | 3,100 | 39.66 | 19,300 | 39.68 | 43,600 | 39.65 | 11,500 | 39.69 | 29,000 | 39.64 | 14,500 | 39.7 | 32,700 | 39.63 | 16,800 | 39.71 | 6,400 | 39.62 | 24,300 |
1,778,047,782,000 | 000651.XSHE | 28,619,197 | 39.67 | 700 | 39.66 | 20,900 | 39.68 | 43,000 | 39.65 | 11,100 | 39.69 | 28,800 | 39.64 | 14,400 | 39.7 | 32,900 | 39.63 | 16,800 | 39.71 | 6,400 | 39.62 | 24,300 |
1,778,047,785,000 | 000651.XSHE | 28,626,569 | 39.67 | 500 | 39.66 | 21,300 | 39.68 | 43,300 | 39.65 | 11,400 | 39.69 | 28,800 | 39.64 | 14,400 | 39.7 | 33,500 | 39.63 | 16,800 | 39.71 | 6,400 | 39.62 | 24,300 |
1,778,047,788,000 | 000651.XSHE | 28,633,083 | 39.67 | 1,500 | 39.66 | 24,000 | 39.68 | 43,300 | 39.65 | 9,400 | 39.69 | 29,400 | 39.64 | 14,400 | 39.7 | 33,500 | 39.63 | 16,800 | 39.71 | 6,400 | 39.62 | 24,300 |
1,778,047,791,000 | 000651.XSHE | 28,640,049 | 39.67 | 6,300 | 39.66 | 23,900 | 39.68 | 43,300 | 39.65 | 10,100 | 39.69 | 29,400 | 39.64 | 14,400 | 39.7 | 33,500 | 39.63 | 16,800 | 39.71 | 6,400 | 39.62 | 24,300 |
1,778,047,794,000 | 000651.XSHE | 28,647,117 | 39.67 | 13,600 | 39.65 | 7,100 | 39.68 | 43,200 | 39.64 | 14,500 | 39.69 | 29,400 | 39.63 | 16,800 | 39.7 | 33,500 | 39.62 | 24,300 | 39.71 | 6,400 | 39.61 | 66,400 |
1,778,047,797,000 | 000651.XSHE | 28,654,409 | 39.66 | 3,200 | 39.65 | 7,500 | 39.67 | 17,500 | 39.64 | 14,600 | 39.68 | 43,200 | 39.63 | 16,900 | 39.69 | 29,400 | 39.62 | 24,300 | 39.7 | 33,600 | 39.61 | 66,400 |
1,778,047,800,000 | 000651.XSHE | 28,661,121 | 39.66 | 3,900 | 39.65 | 23,800 | 39.67 | 17,400 | 39.64 | 14,600 | 39.68 | 43,200 | 39.63 | 16,900 | 39.69 | 29,400 | 39.62 | 24,300 | 39.7 | 33,600 | 39.61 | 66,400 |
1,778,047,803,000 | 000651.XSHE | 28,668,419 | 39.66 | 2,600 | 39.65 | 3,700 | 39.67 | 17,400 | 39.64 | 14,600 | 39.68 | 42,400 | 39.63 | 16,900 | 39.69 | 29,400 | 39.62 | 24,300 | 39.7 | 33,600 | 39.61 | 66,400 |
1,778,047,806,000 | 000651.XSHE | 28,675,837 | 39.66 | 500 | 39.65 | 4,700 | 39.67 | 17,400 | 39.64 | 14,600 | 39.68 | 42,400 | 39.63 | 16,900 | 39.69 | 29,400 | 39.62 | 24,300 | 39.7 | 34,600 | 39.61 | 66,500 |
1,778,047,809,000 | 000651.XSHE | 28,683,159 | 39.66 | 1,000 | 39.65 | 3,300 | 39.67 | 23,900 | 39.64 | 15,700 | 39.68 | 42,400 | 39.63 | 16,900 | 39.69 | 29,400 | 39.62 | 24,300 | 39.7 | 34,600 | 39.61 | 66,500 |
1,778,047,812,000 | 000651.XSHE | 28,690,799 | 39.66 | 200 | 39.65 | 1,100 | 39.67 | 23,900 | 39.64 | 15,700 | 39.68 | 42,400 | 39.63 | 16,900 | 39.69 | 29,400 | 39.62 | 24,300 | 39.7 | 34,600 | 39.61 | 66,500 |
1,778,047,815,000 | 000651.XSHE | 28,698,283 | 39.66 | 300 | 39.65 | 4,400 | 39.67 | 23,900 | 39.64 | 14,800 | 39.68 | 42,400 | 39.63 | 16,900 | 39.69 | 29,400 | 39.62 | 24,500 | 39.7 | 34,800 | 39.61 | 66,500 |
1,778,047,818,000 | 000651.XSHE | 28,705,827 | 39.66 | 100 | 39.65 | 30,500 | 39.67 | 30,100 | 39.64 | 16,200 | 39.68 | 36,400 | 39.63 | 16,900 | 39.69 | 29,300 | 39.62 | 24,500 | 39.7 | 34,800 | 39.61 | 66,500 |
1,778,047,821,000 | 000651.XSHE | 28,712,913 | 39.66 | 2,900 | 39.65 | 41,800 | 39.67 | 11,600 | 39.64 | 19,000 | 39.68 | 36,200 | 39.63 | 16,900 | 39.69 | 29,300 | 39.62 | 24,500 | 39.7 | 34,800 | 39.61 | 66,500 |
1,778,047,824,000 | 000651.XSHE | 28,720,489 | 39.66 | 11,600 | 39.64 | 6,900 | 39.67 | 12,700 | 39.63 | 16,900 | 39.68 | 40,900 | 39.62 | 24,500 | 39.69 | 29,300 | 39.61 | 66,500 | 39.7 | 34,800 | 39.6 | 92,300 |
1,778,047,827,000 | 000651.XSHE | 28,727,911 | 39.65 | 4,900 | 39.64 | 1,000 | 39.66 | 10,700 | 39.63 | 49,400 | 39.67 | 13,400 | 39.62 | 24,500 | 39.68 | 41,200 | 39.61 | 66,500 | 39.69 | 29,300 | 39.6 | 92,000 |
1,778,047,830,000 | 000651.XSHE | 28,735,125 | 39.65 | 6,200 | 39.64 | 3,500 | 39.66 | 10,700 | 39.63 | 49,400 | 39.67 | 13,400 | 39.62 | 24,500 | 39.68 | 40,100 | 39.61 | 66,500 | 39.69 | 28,700 | 39.6 | 92,000 |
1,778,047,833,000 | 000651.XSHE | 28,742,815 | 39.66 | 10,700 | 39.63 | 47,100 | 39.67 | 13,300 | 39.62 | 24,500 | 39.68 | 42,100 | 39.61 | 66,500 | 39.69 | 28,700 | 39.6 | 92,000 | 39.7 | 34,700 | 39.59 | 14,900 |
1,778,047,836,000 | 000651.XSHE | 28,749,681 | 39.65 | 200 | 39.63 | 55,800 | 39.66 | 10,000 | 39.62 | 24,500 | 39.67 | 13,300 | 39.61 | 66,500 | 39.68 | 42,100 | 39.6 | 92,000 | 39.69 | 28,700 | 39.59 | 14,900 |
1,778,047,839,000 | 000651.XSHE | 28,756,701 | 39.65 | 100 | 39.63 | 26,800 | 39.66 | 10,200 | 39.62 | 24,500 | 39.67 | 14,500 | 39.61 | 61,500 | 39.68 | 39,800 | 39.6 | 92,200 | 39.69 | 28,700 | 39.59 | 14,900 |
1,778,047,842,000 | 000651.XSHE | 28,764,185 | 39.65 | 600 | 39.64 | 800 | 39.66 | 10,200 | 39.63 | 27,000 | 39.67 | 14,500 | 39.62 | 24,500 | 39.68 | 39,800 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,200 |
1,778,047,845,000 | 000651.XSHE | 28,771,637 | 39.65 | 300 | 39.64 | 200 | 39.66 | 10,200 | 39.63 | 4,000 | 39.67 | 14,500 | 39.62 | 24,500 | 39.68 | 39,800 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,200 |
1,778,047,848,000 | 000651.XSHE | 28,778,559 | 39.65 | 100 | 39.64 | 14,800 | 39.66 | 11,300 | 39.63 | 2,700 | 39.67 | 33,100 | 39.62 | 24,500 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,500 |
1,778,047,851,000 | 000651.XSHE | 28,785,755 | 39.65 | 5,500 | 39.64 | 11,400 | 39.66 | 11,300 | 39.63 | 7,000 | 39.67 | 33,100 | 39.62 | 24,500 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,500 |
1,778,047,854,000 | 000651.XSHE | 28,792,835 | 39.65 | 22,300 | 39.64 | 11,600 | 39.66 | 11,300 | 39.63 | 7,000 | 39.67 | 33,100 | 39.62 | 25,000 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,500 |
1,778,047,857,000 | 000651.XSHE | 28,800,101 | 39.65 | 24,600 | 39.64 | 13,200 | 39.66 | 11,500 | 39.63 | 7,200 | 39.67 | 33,100 | 39.62 | 25,100 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,500 |
1,778,047,860,000 | 000651.XSHE | 28,806,873 | 39.65 | 24,200 | 39.64 | 15,200 | 39.66 | 11,500 | 39.63 | 9,100 | 39.67 | 33,100 | 39.62 | 25,100 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,500 |
1,778,047,863,000 | 000651.XSHE | 28,814,361 | 39.65 | 24,600 | 39.64 | 12,700 | 39.66 | 11,800 | 39.63 | 8,800 | 39.67 | 33,100 | 39.62 | 25,000 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,500 |
1,778,047,866,000 | 000651.XSHE | 28,821,451 | 39.65 | 26,800 | 39.64 | 11,200 | 39.66 | 11,800 | 39.63 | 8,800 | 39.67 | 33,100 | 39.62 | 25,000 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 92,500 |
1,778,047,869,000 | 000651.XSHE | 28,828,625 | 39.65 | 27,700 | 39.64 | 2,500 | 39.66 | 12,000 | 39.63 | 8,800 | 39.67 | 33,100 | 39.62 | 26,700 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 28,700 | 39.6 | 93,900 |
1,778,047,872,000 | 000651.XSHE | 28,835,529 | 39.65 | 30,400 | 39.64 | 200 | 39.66 | 12,000 | 39.63 | 8,800 | 39.67 | 33,100 | 39.62 | 28,700 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 25,600 | 39.6 | 94,200 |
1,778,047,875,000 | 000651.XSHE | 28,842,803 | 39.65 | 24,000 | 39.64 | 7,100 | 39.66 | 12,000 | 39.63 | 6,400 | 39.67 | 33,100 | 39.62 | 29,200 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 25,600 | 39.6 | 94,200 |
1,778,047,878,000 | 000651.XSHE | 28,849,915 | 39.65 | 24,500 | 39.64 | 6,600 | 39.66 | 12,000 | 39.63 | 8,700 | 39.67 | 32,900 | 39.62 | 29,300 | 39.68 | 38,900 | 39.61 | 61,500 | 39.69 | 25,600 | 39.6 | 94,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.