Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,047,881,000	000651.XSHE	28,857,023	39.65	29,000	39.64	7,400	39.66	12,000	39.63	8,700	39.67	32,900	39.62	29,500	39.68	38,900	39.61	63,000	39.69	25,600	39.6	94,100
1,778,047,884,000	000651.XSHE	28,864,121	39.65	34,300	39.64	7,900	39.66	11,800	39.63	8,700	39.67	32,900	39.62	29,500	39.68	38,900	39.61	63,000	39.69	25,600	39.6	94,100
1,778,047,887,000	000651.XSHE	28,871,583	39.64	5,700	39.63	8,900	39.65	48,000	39.62	30,800	39.66	10,700	39.61	63,000	39.67	28,200	39.6	94,300	39.68	38,900	39.59	15,400
1,778,047,890,000	000651.XSHE	28,878,617	39.64	8,200	39.63	9,500	39.65	49,300	39.62	31,800	39.66	10,700	39.61	63,000	39.67	28,200	39.6	94,300	39.68	39,100	39.59	15,400
1,778,047,893,000	000651.XSHE	28,885,675	39.64	8,200	39.63	1,200	39.65	49,800	39.62	31,800	39.66	10,700	39.61	63,000	39.67	28,200	39.6	94,400	39.68	39,100	39.59	15,400
1,778,047,896,000	000651.XSHE	28,892,641	39.64	10,100	39.63	4,500	39.65	49,800	39.62	31,300	39.66	10,700	39.61	63,000	39.67	28,200	39.6	94,500	39.68	39,100	39.59	15,400
1,778,047,899,000	000651.XSHE	28,899,287	39.64	11,100	39.63	11,300	39.65	49,100	39.62	31,500	39.66	12,000	39.61	63,000	39.67	28,200	39.6	95,700	39.68	39,100	39.59	15,400
1,778,047,902,000	000651.XSHE	28,906,433	39.65	50,400	39.64	500	39.66	12,500	39.63	12,000	39.67	28,200	39.62	31,500	39.68	39,100	39.61	63,000	39.69	26,200	39.6	95,700
1,778,047,905,000	000651.XSHE	28,913,425	39.64	100	39.63	11,700	39.65	51,700	39.62	31,500	39.66	12,500	39.61	63,000	39.67	28,200	39.6	95,700	39.68	39,100	39.59	15,400
1,778,047,908,000	000651.XSHE	28,920,181	39.65	52,200	39.64	2,600	39.66	12,500	39.63	11,200	39.67	28,200	39.62	31,600	39.68	38,600	39.61	63,000	39.69	26,200	39.6	95,700
1,778,047,911,000	000651.XSHE	28,927,199	39.65	49,100	39.64	2,300	39.66	12,500	39.63	11,200	39.67	28,200	39.62	31,600	39.68	38,600	39.61	63,500	39.69	26,200	39.6	95,600
1,778,047,914,000	000651.XSHE	28,934,237	39.65	49,300	39.64	2,200	39.66	12,500	39.63	11,800	39.67	28,200	39.62	31,600	39.68	38,600	39.61	63,500	39.69	26,200	39.6	95,600
1,778,047,917,000	000651.XSHE	28,941,093	39.65	47,000	39.64	100	39.66	12,500	39.63	12,000	39.67	28,200	39.62	31,600	39.68	38,300	39.61	63,500	39.69	26,200	39.6	94,600
1,778,047,920,000	000651.XSHE	28,948,105	39.66	13,100	39.65	2,600	39.67	28,200	39.64	1,400	39.68	33,600	39.63	13,400	39.69	26,200	39.62	31,600	39.7	32,400	39.61	63,500
1,778,047,923,000	000651.XSHE	28,955,305	39.66	14,400	39.65	3,200	39.67	28,200	39.64	2,600	39.68	33,600	39.63	11,900	39.69	26,200	39.62	31,500	39.7	32,400	39.61	63,500
1,778,047,926,000	000651.XSHE	28,962,381	39.66	14,200	39.65	2,700	39.67	28,200	39.64	7,600	39.68	33,600	39.63	13,300	39.69	26,200	39.62	31,500	39.7	32,400	39.61	63,500
1,778,047,929,000	000651.XSHE	28,969,653	39.66	14,100	39.65	4,100	39.67	28,200	39.64	30,200	39.68	33,600	39.63	13,300	39.69	26,200	39.62	31,500	39.7	32,400	39.61	63,500
1,778,047,932,000	000651.XSHE	28,977,165	39.66	14,500	39.65	600	39.67	9,600	39.64	30,800	39.68	33,600	39.63	14,000	39.69	26,200	39.62	31,800	39.7	32,400	39.61	63,500
1,778,047,935,000	000651.XSHE	28,984,161	39.65	4,500	39.64	2,700	39.66	15,900	39.63	13,000	39.67	9,600	39.62	31,600	39.68	33,600	39.61	63,500	39.69	26,200	39.6	94,600
1,778,047,938,000	000651.XSHE	28,991,797	39.67	9,700	39.65	800	39.68	33,600	39.64	3,600	39.69	26,200	39.63	13,000	39.7	32,400	39.62	31,600	39.71	4,400	39.61	63,500
1,778,047,941,000	000651.XSHE	28,999,277	39.66	3,900	39.65	800	39.67	5,900	39.64	3,700	39.68	33,600	39.63	13,400	39.69	25,600	39.62	31,600	39.7	32,400	39.61	63,500
1,778,047,944,000	000651.XSHE	29,006,477	39.67	6,200	39.66	2,700	39.68	33,600	39.65	2,200	39.69	25,500	39.64	3,700	39.7	32,400	39.63	13,400	39.71	4,000	39.62	31,600
1,778,047,947,000	000651.XSHE	29,014,071	39.67	9,700	39.65	1,300	39.68	33,600	39.64	4,300	39.69	25,500	39.63	13,200	39.7	32,400	39.62	31,600	39.71	4,000	39.61	63,500
1,778,047,950,000	000651.XSHE	29,021,159	39.67	1,300	39.66	3,900	39.68	31,400	39.65	1,900	39.69	25,500	39.64	5,300	39.7	32,400	39.63	14,200	39.71	4,000	39.62	31,600
1,778,047,953,000	000651.XSHE	29,028,127	39.67	1,100	39.65	20,900	39.68	25,800	39.64	8,400	39.69	25,500	39.63	16,500	39.7	32,400	39.62	31,600	39.71	3,200	39.61	63,500
1,778,047,956,000	000651.XSHE	29,035,143	39.67	200	39.66	1,400	39.68	16,900	39.65	7,300	39.69	25,500	39.64	8,200	39.7	32,200	39.63	16,500	39.71	26,200	39.62	31,600
1,778,047,959,000	000651.XSHE	29,042,709	39.67	2,700	39.65	7,400	39.68	24,600	39.64	8,700	39.69	25,500	39.63	16,400	39.7	32,200	39.62	31,600	39.71	26,200	39.61	63,500
1,778,047,962,000	000651.XSHE	29,049,597	39.67	7,900	39.65	27,800	39.68	26,000	39.64	5,500	39.69	25,500	39.63	16,400	39.7	32,200	39.62	31,600	39.71	26,200	39.61	63,500
1,778,047,965,000	000651.XSHE	29,057,151	39.66	500	39.65	27,800	39.67	5,500	39.64	5,700	39.68	26,300	39.63	16,600	39.69	25,500	39.62	31,600	39.7	32,200	39.61	63,000
1,778,047,968,000	000651.XSHE	29,063,775	39.67	1,400	39.66	5,200	39.68	26,300	39.65	24,800	39.69	25,500	39.64	5,100	39.7	32,200	39.63	16,600	39.71	26,200	39.62	31,600
1,778,047,971,000	000651.XSHE	29,070,785	39.67	5,800	39.66	6,600	39.68	25,900	39.65	26,000	39.69	26,000	39.64	4,300	39.7	32,200	39.63	16,600	39.71	26,200	39.62	33,600
1,778,047,974,000	000651.XSHE	29,077,749	39.67	11,800	39.66	6,000	39.68	25,900	39.65	25,900	39.69	26,000	39.64	4,300	39.7	32,200	39.63	16,600	39.71	26,200	39.62	33,400
1,778,047,977,000	000651.XSHE	29,085,151	39.67	9,500	39.66	6,700	39.68	25,900	39.65	26,400	39.69	26,000	39.64	4,300	39.7	32,200	39.63	16,600	39.71	26,200	39.62	33,400
1,778,047,980,000	000651.XSHE	29,091,841	39.67	9,700	39.66	8,400	39.68	26,200	39.65	25,000	39.69	26,000	39.64	3,900	39.7	32,300	39.63	16,600	39.71	26,200	39.62	33,400
1,778,047,983,000	000651.XSHE	29,099,447	39.67	8,900	39.66	5,000	39.68	26,200	39.65	25,000	39.69	26,900	39.64	13,900	39.7	32,300	39.63	16,600	39.71	26,200	39.62	33,400
1,778,047,986,000	000651.XSHE	29,106,067	39.67	1,600	39.66	5,200	39.68	20,000	39.65	31,000	39.69	26,900	39.64	13,900	39.7	32,300	39.63	16,600	39.71	26,200	39.62	33,400
1,778,047,989,000	000651.XSHE	29,113,483	39.67	1,100	39.66	4,300	39.68	18,700	39.65	32,000	39.69	26,900	39.64	14,400	39.7	32,300	39.63	16,600	39.71	26,200	39.62	33,400
1,778,047,992,000	000651.XSHE	29,120,549	39.68	21,800	39.66	1,400	39.69	26,700	39.65	13,300	39.7	32,300	39.64	14,400	39.71	26,200	39.63	16,600	39.72	12,800	39.62	33,500
1,778,047,995,000	000651.XSHE	29,128,071	39.68	16,700	39.67	1,600	39.69	26,700	39.66	16,100	39.7	32,300	39.65	13,300	39.71	26,200	39.64	14,700	39.72	12,800	39.63	16,600
1,778,047,998,000	000651.XSHE	29,135,043	39.67	100	39.66	6,400	39.68	17,800	39.65	13,300	39.69	26,700	39.64	16,800	39.7	32,300	39.63	16,600	39.71	26,200	39.62	33,500
1,778,048,001,000	000651.XSHE	29,141,591	39.67	1,200	39.66	4,200	39.68	14,400	39.65	13,500	39.69	26,700	39.64	16,800	39.7	32,300	39.63	16,600	39.71	26,200	39.62	33,500
1,778,048,004,000	000651.XSHE	29,148,803	39.67	1,200	39.66	4,100	39.68	14,500	39.65	13,700	39.69	26,700	39.64	16,800	39.7	32,300	39.63	16,600	39.71	26,200	39.62	34,500
1,778,048,007,000	000651.XSHE	29,155,355	39.67	11,700	39.66	9,100	39.68	14,400	39.65	13,600	39.69	26,700	39.64	16,800	39.7	32,300	39.63	16,600	39.71	26,200	39.62	34,200
1,778,048,010,000	000651.XSHE	29,162,473	39.67	17,400	39.66	12,300	39.68	14,400	39.65	13,600	39.69	26,700	39.64	16,800	39.7	32,300	39.63	16,600	39.71	26,200	39.62	34,200
1,778,048,013,000	000651.XSHE	29,169,451	39.67	100	39.66	500	39.68	14,600	39.65	13,500	39.69	26,300	39.64	16,800	39.7	32,800	39.63	16,600	39.71	26,200	39.62	34,200
1,778,048,016,000	000651.XSHE	29,176,313	39.68	17,800	39.67	1,100	39.69	26,100	39.66	300	39.7	32,800	39.65	13,200	39.71	26,200	39.64	16,800	39.72	17,800	39.63	16,600
1,778,048,019,000	000651.XSHE	29,183,187	39.66	2,900	39.65	10,000	39.67	4,400	39.64	16,100	39.68	18,400	39.63	16,600	39.69	24,600	39.62	34,200	39.7	32,800	39.61	64,000
1,778,048,022,000	000651.XSHE	29,190,361	39.67	3,900	39.65	10,100	39.68	18,400	39.64	16,100	39.69	24,600	39.63	14,700	39.7	32,800	39.62	34,200	39.71	26,200	39.61	64,000
1,778,048,025,000	000651.XSHE	29,197,187	39.66	200	39.65	6,100	39.67	5,300	39.64	16,400	39.68	18,400	39.63	14,700	39.69	24,600	39.62	34,200	39.7	32,800	39.61	64,000
1,778,048,028,000	000651.XSHE	29,204,157	39.66	800	39.65	1,600	39.67	5,300	39.64	16,400	39.68	18,400	39.63	14,700	39.69	24,600	39.62	36,700	39.7	32,800	39.61	64,000
1,778,048,031,000	000651.XSHE	29,211,547	39.67	7,900	39.66	400	39.68	18,200	39.65	9,800	39.69	24,600	39.64	17,500	39.7	32,800	39.63	14,700	39.71	26,200	39.62	36,700
1,778,048,034,000	000651.XSHE	29,218,601	39.67	9,100	39.66	1,200	39.68	18,900	39.65	9,200	39.69	24,600	39.64	17,500	39.7	33,000	39.63	14,700	39.71	26,200	39.62	36,700
1,778,048,037,000	000651.XSHE	29,225,827	39.66	800	39.65	9,300	39.67	11,900	39.64	17,100	39.68	18,800	39.63	14,700	39.69	24,600	39.62	36,800	39.7	33,000	39.61	64,000
1,778,048,040,000	000651.XSHE	29,233,277	39.66	8,400	39.65	8,400	39.67	11,900	39.64	17,100	39.68	18,800	39.63	14,700	39.69	24,600	39.62	36,800	39.7	32,900	39.61	64,000
1,778,048,043,000	000651.XSHE	29,240,173	39.66	9,800	39.65	7,900	39.67	11,900	39.64	17,100	39.68	18,800	39.63	14,700	39.69	24,600	39.62	36,800	39.7	33,300	39.61	64,000
1,778,048,046,000	000651.XSHE	29,247,543	39.66	9,400	39.65	8,200	39.67	12,000	39.64	17,100	39.68	18,800	39.63	14,700	39.69	24,600	39.62	36,800	39.7	33,300	39.61	64,000
1,778,048,049,000	000651.XSHE	29,254,937	39.66	9,900	39.65	8,500	39.67	11,900	39.64	18,500	39.68	18,900	39.63	14,700	39.69	24,600	39.62	37,100	39.7	33,300	39.61	64,000
1,778,048,052,000	000651.XSHE	29,262,059	39.66	7,700	39.65	10,500	39.67	11,900	39.64	18,500	39.68	19,000	39.63	14,700	39.69	24,600	39.62	37,100	39.7	33,300	39.61	64,000
1,778,048,055,000	000651.XSHE	29,269,953	39.66	12,600	39.65	6,500	39.67	13,900	39.64	18,500	39.68	19,000	39.63	14,700	39.69	24,600	39.62	38,100	39.7	33,300	39.61	64,000
1,778,048,058,000	000651.XSHE	29,276,519	39.66	12,500	39.65	7,200	39.67	13,900	39.64	18,500	39.68	19,000	39.63	14,900	39.69	24,600	39.62	38,100	39.7	33,300	39.61	64,000
1,778,048,061,000	000651.XSHE	29,284,127	39.66	17,800	39.65	9,700	39.67	13,900	39.64	20,200	39.68	19,500	39.63	14,600	39.69	24,600	39.62	45,100	39.7	33,400	39.61	64,000
1,778,048,064,000	000651.XSHE	29,291,181	39.66	20,200	39.65	9,600	39.67	13,900	39.64	20,200	39.68	19,500	39.63	14,600	39.69	24,600	39.62	45,100	39.7	33,400	39.61	64,000
1,778,048,067,000	000651.XSHE	29,298,541	39.66	22,000	39.65	8,500	39.67	13,900	39.64	20,200	39.68	19,400	39.63	14,600	39.69	24,600	39.62	45,100	39.7	33,400	39.61	64,000
1,778,048,070,000	000651.XSHE	29,305,917	39.66	24,000	39.65	5,800	39.67	13,900	39.64	20,200	39.68	17,300	39.63	14,600	39.69	24,600	39.62	45,100	39.7	33,400	39.61	64,000
1,778,048,073,000	000651.XSHE	29,312,749	39.66	20,800	39.65	700	39.67	13,600	39.64	20,700	39.68	15,100	39.63	14,600	39.69	24,600	39.62	45,000	39.7	33,400	39.61	64,000
1,778,048,076,000	000651.XSHE	29,319,995	39.66	23,700	39.65	200	39.67	13,600	39.64	21,000	39.68	15,100	39.63	14,600	39.69	24,600	39.62	45,000	39.7	33,400	39.61	64,000
1,778,048,079,000	000651.XSHE	29,327,577	39.66	25,600	39.65	600	39.67	13,600	39.64	20,700	39.68	15,100	39.63	14,600	39.69	24,600	39.62	45,000	39.7	33,400	39.61	64,000
1,778,048,082,000	000651.XSHE	29,334,493	39.66	26,500	39.65	800	39.67	13,600	39.64	20,700	39.68	16,600	39.63	14,600	39.69	24,600	39.62	45,000	39.7	32,900	39.61	64,000
1,778,048,085,000	000651.XSHE	29,342,427	39.66	27,200	39.65	700	39.67	11,800	39.64	21,000	39.68	16,600	39.63	18,600	39.69	24,600	39.62	44,900	39.7	32,900	39.61	64,800
1,778,048,088,000	000651.XSHE	29,349,623	39.66	27,800	39.65	200	39.67	11,800	39.64	21,000	39.68	16,600	39.63	18,600	39.69	24,600	39.62	44,900	39.7	32,900	39.61	64,800
1,778,048,091,000	000651.XSHE	29,356,339	39.65	200	39.64	22,000	39.66	28,800	39.63	18,600	39.67	11,900	39.62	44,900	39.68	16,600	39.61	64,800	39.69	24,600	39.6	100,600
1,778,048,094,000	000651.XSHE	29,363,133	39.66	29,100	39.65	17,600	39.67	11,900	39.64	22,800	39.68	16,300	39.63	18,600	39.69	24,600	39.62	44,900	39.7	32,900	39.61	64,800
1,778,048,097,000	000651.XSHE	29,370,333	39.66	27,800	39.65	13,800	39.67	11,900	39.64	23,100	39.68	16,300	39.63	19,500	39.69	24,600	39.62	44,900	39.7	32,900	39.61	64,800
1,778,048,100,000	000651.XSHE	29,377,431	39.66	28,400	39.65	23,000	39.67	11,900	39.64	23,600	39.68	16,300	39.63	19,500	39.69	24,600	39.62	44,900	39.7	33,300	39.61	64,800
1,778,048,103,000	000651.XSHE	29,384,449	39.66	26,500	39.65	25,800	39.67	11,900	39.64	23,600	39.68	16,300	39.63	19,500	39.69	24,600	39.62	45,800	39.7	33,400	39.61	64,800
1,778,048,106,000	000651.XSHE	29,391,681	39.66	25,800	39.65	23,800	39.67	11,900	39.64	23,200	39.68	16,300	39.63	19,500	39.69	24,600	39.62	46,000	39.7	33,400	39.61	64,800
1,778,048,109,000	000651.XSHE	29,398,761	39.66	25,800	39.65	24,800	39.67	11,900	39.64	23,100	39.68	15,800	39.63	19,600	39.69	24,600	39.62	46,000	39.7	33,500	39.61	65,300
1,778,048,112,000	000651.XSHE	29,405,971	39.66	26,500	39.65	21,800	39.67	12,000	39.64	23,100	39.68	15,800	39.63	19,600	39.69	24,600	39.62	46,000	39.7	33,500	39.61	65,300
1,778,048,115,000	000651.XSHE	29,413,111	39.66	27,200	39.65	20,200	39.67	12,000	39.64	23,100	39.68	15,800	39.63	19,600	39.69	24,600	39.62	46,000	39.7	33,900	39.61	65,300
1,778,048,118,000	000651.XSHE	29,420,461	39.66	27,200	39.65	16,400	39.67	12,000	39.64	23,100	39.68	15,800	39.63	19,400	39.69	24,600	39.62	46,000	39.7	33,900	39.61	65,300
1,778,048,121,000	000651.XSHE	29,427,839	39.65	9,900	39.64	23,700	39.66	31,900	39.63	19,400	39.67	12,000	39.62	45,000	39.68	15,900	39.61	65,300	39.69	24,600	39.6	99,800
1,778,048,124,000	000651.XSHE	29,435,305	39.65	10,800	39.64	23,000	39.66	32,100	39.63	19,400	39.67	12,000	39.62	45,000	39.68	15,900	39.61	65,300	39.69	24,600	39.6	99,800
1,778,048,127,000	000651.XSHE	29,442,269	39.65	13,400	39.64	23,000	39.66	32,100	39.63	19,700	39.67	12,000	39.62	45,000	39.68	15,900	39.61	65,300	39.69	24,600	39.6	99,800
1,778,048,130,000	000651.XSHE	29,449,051	39.65	13,300	39.64	19,900	39.66	31,500	39.63	20,400	39.67	12,000	39.62	45,000	39.68	15,900	39.61	65,300	39.69	24,600	39.6	99,800
1,778,048,133,000	000651.XSHE	29,456,469	39.65	20,000	39.64	1,500	39.66	31,700	39.63	20,400	39.67	12,000	39.62	45,000	39.68	15,600	39.61	65,300	39.69	24,600	39.6	99,900
1,778,048,136,000	000651.XSHE	29,463,637	39.65	22,700	39.64	1,700	39.66	31,700	39.63	21,800	39.67	12,000	39.62	45,000	39.68	15,600	39.61	65,300	39.69	24,600	39.6	100,200
1,778,048,139,000	000651.XSHE	29,470,847	39.65	27,900	39.64	100	39.66	31,100	39.63	21,800	39.67	12,000	39.62	48,600	39.68	15,600	39.61	67,300	39.69	24,600	39.6	100,200
1,778,048,142,000	000651.XSHE	29,478,025	39.66	29,100	39.65	2,100	39.67	12,000	39.64	3,500	39.68	15,600	39.63	22,100	39.69	24,600	39.62	49,000	39.7	33,900	39.61	67,300
1,778,048,145,000	000651.XSHE	29,485,365	39.66	29,200	39.65	1,500	39.67	12,000	39.64	1,000	39.68	15,600	39.63	22,100	39.69	24,600	39.62	49,000	39.7	33,900	39.61	67,300
1,778,048,148,000	000651.XSHE	29,492,661	39.66	21,000	39.65	27,000	39.67	12,000	39.64	1,000	39.68	15,600	39.63	22,100	39.69	24,600	39.62	49,200	39.7	33,900	39.61	67,300
1,778,048,151,000	000651.XSHE	29,499,771	39.66	23,700	39.65	28,700	39.67	11,700	39.64	2,000	39.68	15,400	39.63	23,400	39.69	24,600	39.62	49,200	39.7	33,900	39.61	67,300
1,778,048,154,000	000651.XSHE	29,506,903	39.66	23,300	39.65	29,100	39.67	11,300	39.64	2,500	39.68	15,400	39.63	23,400	39.69	24,600	39.62	49,200	39.7	33,900	39.61	67,300
1,778,048,157,000	000651.XSHE	29,513,551	39.66	15,200	39.65	24,500	39.67	10,800	39.64	2,500	39.68	15,200	39.63	24,400	39.69	24,600	39.62	49,700	39.7	33,900	39.61	67,300
1,778,048,160,000	000651.XSHE	29,520,507	39.66	10,800	39.65	23,200	39.67	10,800	39.64	3,600	39.68	15,200	39.63	24,400	39.69	24,600	39.62	49,700	39.7	33,900	39.61	70,800
1,778,048,163,000	000651.XSHE	29,528,137	39.66	2,500	39.65	25,000	39.67	12,200	39.64	3,600	39.68	14,500	39.63	24,400	39.69	24,600	39.62	49,700	39.7	37,900	39.61	70,800
1,778,048,166,000	000651.XSHE	29,535,357	39.67	10,800	39.66	4,400	39.68	14,500	39.65	30,100	39.69	24,600	39.64	3,600	39.7	37,400	39.63	24,400	39.71	26,300	39.62	50,100
1,778,048,169,000	000651.XSHE	29,542,689	39.67	8,600	39.66	16,800	39.68	14,500	39.65	16,300	39.69	24,600	39.64	4,300	39.7	37,400	39.63	24,300	39.71	26,300	39.62	50,100
1,778,048,172,000	000651.XSHE	29,550,317	39.67	8,400	39.66	40,900	39.68	14,500	39.65	16,200	39.69	24,600	39.64	4,300	39.7	37,400	39.63	24,300	39.71	26,300	39.62	50,100
1,778,048,175,000	000651.XSHE	29,557,631	39.67	7,700	39.66	39,700	39.68	14,500	39.65	16,200	39.69	24,600	39.64	4,300	39.7	37,400	39.63	24,300	39.71	26,300	39.62	50,100
1,778,048,178,000	000651.XSHE	29,564,595	39.67	6,500	39.66	42,900	39.68	14,500	39.65	17,400	39.69	24,600	39.64	4,300	39.7	37,400	39.63	24,300	39.71	26,300	39.62	50,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.