Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,048,181,000	000651.XSHE	29,571,875	39.67	20,000	39.66	11,200	39.68	14,800	39.65	18,400	39.69	25,000	39.64	4,600	39.7	37,600	39.63	24,700	39.71	26,300	39.62	50,300
1,778,048,184,000	000651.XSHE	29,578,681	39.67	19,400	39.66	7,600	39.68	15,100	39.65	22,900	39.69	25,000	39.64	4,600	39.7	37,600	39.63	24,700	39.71	26,300	39.62	50,300
1,778,048,187,000	000651.XSHE	29,585,817	39.67	19,500	39.66	5,400	39.68	15,100	39.65	23,000	39.69	25,600	39.64	5,000	39.7	37,600	39.63	24,700	39.71	26,300	39.62	50,300
1,778,048,190,000	000651.XSHE	29,592,839	39.66	7,100	39.65	23,900	39.67	20,300	39.64	6,000	39.68	14,600	39.63	27,700	39.69	25,600	39.62	50,300	39.7	37,600	39.61	71,500
1,778,048,193,000	000651.XSHE	29,599,975	39.66	2,900	39.65	19,400	39.67	19,900	39.64	6,000	39.68	14,600	39.63	27,700	39.69	25,600	39.62	50,300	39.7	37,600	39.61	71,500
1,778,048,196,000	000651.XSHE	29,607,009	39.66	21,300	39.65	20,300	39.67	16,400	39.64	6,000	39.68	14,500	39.63	27,700	39.69	25,600	39.62	50,500	39.7	37,600	39.61	71,500
1,778,048,199,000	000651.XSHE	29,614,595	39.66	20,600	39.65	31,500	39.67	16,400	39.64	6,000	39.68	14,600	39.63	27,700	39.69	25,600	39.62	50,500	39.7	38,100	39.61	71,500
1,778,048,202,000	000651.XSHE	29,621,575	39.66	19,700	39.65	33,500	39.67	16,300	39.64	6,800	39.68	14,700	39.63	27,700	39.69	25,600	39.62	50,500	39.7	38,100	39.61	71,800
1,778,048,205,000	000651.XSHE	29,628,245	39.66	14,800	39.65	35,600	39.67	17,100	39.64	6,800	39.68	14,700	39.63	27,500	39.69	25,600	39.62	50,500	39.7	38,100	39.61	71,800
1,778,048,208,000	000651.XSHE	29,635,313	39.66	14,100	39.65	36,000	39.67	19,400	39.64	8,300	39.68	14,700	39.63	28,500	39.69	25,600	39.62	50,500	39.7	38,100	39.61	71,800
1,778,048,211,000	000651.XSHE	29,642,501	39.66	19,300	39.65	39,300	39.67	19,400	39.64	8,300	39.68	14,700	39.63	28,500	39.69	25,600	39.62	50,500	39.7	38,100	39.61	72,300
1,778,048,214,000	000651.XSHE	29,649,115	39.66	16,500	39.65	39,300	39.67	19,400	39.64	9,000	39.68	14,700	39.63	28,600	39.69	25,600	39.62	50,500	39.7	38,100	39.61	72,300
1,778,048,217,000	000651.XSHE	29,656,169	39.66	16,500	39.65	27,500	39.67	19,500	39.64	9,000	39.68	14,700	39.63	28,600	39.69	25,600	39.62	50,500	39.7	38,100	39.61	72,300
1,778,048,220,000	000651.XSHE	29,663,021	39.66	16,400	39.65	11,200	39.67	19,600	39.64	12,000	39.68	14,700	39.63	28,600	39.69	25,600	39.62	50,500	39.7	38,100	39.61	71,000
1,778,048,223,000	000651.XSHE	29,670,203	39.66	10,700	39.65	13,100	39.67	17,300	39.64	12,000	39.68	14,700	39.63	28,600	39.69	25,600	39.62	50,500	39.7	38,100	39.61	71,000
1,778,048,226,000	000651.XSHE	29,677,111	39.66	7,900	39.65	14,200	39.67	17,300	39.64	12,000	39.68	14,700	39.63	28,600	39.69	25,600	39.62	50,500	39.7	38,100	39.61	71,200
1,778,048,229,000	000651.XSHE	29,684,529	39.66	2,600	39.65	15,000	39.67	17,700	39.64	12,200	39.68	9,700	39.63	29,100	39.69	25,600	39.62	50,000	39.7	38,100	39.61	71,200
1,778,048,232,000	000651.XSHE	29,691,141	39.67	18,000	39.65	18,000	39.68	9,700	39.64	13,000	39.69	25,600	39.63	29,100	39.7	38,300	39.62	50,000	39.71	26,700	39.61	71,200
1,778,048,235,000	000651.XSHE	29,698,455	39.67	18,600	39.66	6,200	39.68	9,700	39.65	19,200	39.69	25,600	39.64	13,000	39.7	38,300	39.63	29,300	39.71	26,700	39.62	50,000
1,778,048,238,000	000651.XSHE	29,705,425	39.69	25,700	39.67	2,700	39.7	38,300	39.66	24,500	39.71	26,700	39.65	19,800	39.72	17,700	39.64	13,000	39.73	8,700	39.63	29,300
1,778,048,241,000	000651.XSHE	29,712,135	39.7	34,700	39.69	12,400	39.71	26,700	39.68	1,900	39.72	17,700	39.67	15,900	39.73	8,700	39.66	26,200	39.74	6,000	39.65	18,100
1,778,048,244,000	000651.XSHE	29,719,323	39.7	31,600	39.69	26,400	39.71	26,700	39.68	1,900	39.72	17,700	39.67	17,400	39.73	8,700	39.66	30,000	39.74	6,000	39.65	15,900
1,778,048,247,000	000651.XSHE	29,725,839	39.7	21,600	39.69	27,100	39.71	26,700	39.68	2,000	39.72	17,700	39.67	15,900	39.73	8,700	39.66	30,000	39.74	6,000	39.65	15,200
1,778,048,250,000	000651.XSHE	29,732,567	39.71	26,900	39.7	3,400	39.72	17,100	39.69	29,900	39.73	8,700	39.68	2,600	39.74	6,000	39.67	14,300	39.75	55,700	39.66	29,000
1,778,048,253,000	000651.XSHE	29,739,639	39.7	17,000	39.69	900	39.71	13,100	39.68	2,600	39.72	17,100	39.67	14,000	39.73	8,700	39.66	26,900	39.74	6,000	39.65	16,100
1,778,048,256,000	000651.XSHE	29,746,789	39.71	200	39.69	11,000	39.72	4,000	39.68	2,900	39.73	7,400	39.67	14,300	39.74	6,000	39.66	26,300	39.75	55,000	39.65	16,100
1,778,048,259,000	000651.XSHE	29,754,041	39.74	11,200	39.7	900	39.75	55,000	39.69	6,900	39.76	5,600	39.68	3,200	39.77	24,700	39.67	13,600	39.78	20,800	39.66	26,200
1,778,048,262,000	000651.XSHE	29,760,951	39.72	100	39.7	300	39.73	4,600	39.69	8,300	39.74	22,500	39.68	3,200	39.75	55,000	39.67	13,600	39.76	5,600	39.66	26,200
1,778,048,265,000	000651.XSHE	29,767,925	39.73	2,500	39.71	600	39.74	12,600	39.7	2,600	39.75	51,200	39.69	6,800	39.76	7,300	39.68	3,200	39.77	24,700	39.67	13,600
1,778,048,268,000	000651.XSHE	29,775,117	39.72	1,300	39.71	18,900	39.73	13,200	39.7	4,200	39.74	11,900	39.69	7,200	39.75	51,000	39.68	2,300	39.76	6,600	39.67	10,200
1,778,048,271,000	000651.XSHE	29,782,029	39.73	17,300	39.71	12,000	39.74	11,900	39.7	3,200	39.75	50,800	39.69	7,200	39.76	6,600	39.68	85,300	39.77	24,700	39.67	10,200
1,778,048,274,000	000651.XSHE	29,788,545	39.73	16,000	39.72	100	39.74	11,800	39.71	11,800	39.75	50,800	39.7	3,200	39.76	5,600	39.69	6,400	39.77	25,400	39.68	85,500
1,778,048,277,000	000651.XSHE	29,795,727	39.73	7,100	39.71	11,600	39.74	400	39.7	4,100	39.75	50,800	39.69	6,400	39.76	5,600	39.68	86,100	39.77	25,300	39.67	10,200
1,778,048,280,000	000651.XSHE	29,802,039	39.76	2,900	39.75	40,700	39.77	24,500	39.74	100	39.78	20,200	39.73	1,100	39.79	14,800	39.72	7,500	39.8	83,100	39.71	12,100
1,778,048,283,000	000651.XSHE	29,809,003	39.76	100	39.75	111,500	39.77	25,100	39.74	800	39.78	20,400	39.73	200	39.79	14,800	39.72	7,500	39.8	83,100	39.71	9,600
1,778,048,286,000	000651.XSHE	29,816,383	39.78	20,200	39.76	16,400	39.79	14,800	39.75	112,300	39.8	82,500	39.74	800	39.81	14,000	39.73	200	39.82	64,443	39.72	7,000
1,778,048,289,000	000651.XSHE	29,823,447	39.78	13,500	39.76	18,900	39.79	14,800	39.75	112,400	39.8	82,100	39.74	3,800	39.81	14,000	39.73	200	39.82	64,443	39.72	7,000
1,778,048,292,000	000651.XSHE	29,829,727	39.77	3,900	39.76	21,600	39.78	10,200	39.75	112,300	39.79	14,800	39.74	3,800	39.8	72,100	39.73	200	39.81	14,600	39.72	7,000
1,778,048,295,000	000651.XSHE	29,836,515	39.77	1,800	39.76	27,500	39.78	10,200	39.75	110,100	39.79	14,800	39.74	3,800	39.8	72,300	39.73	200	39.81	14,600	39.72	7,000
1,778,048,298,000	000651.XSHE	29,843,627	39.77	8,600	39.76	26,500	39.78	10,100	39.75	110,100	39.79	14,800	39.74	3,800	39.8	72,300	39.73	200	39.81	14,600	39.72	7,000
1,778,048,301,000	000651.XSHE	29,850,025	39.77	7,300	39.76	25,200	39.78	10,100	39.75	110,100	39.79	14,900	39.74	3,800	39.8	73,300	39.73	200	39.81	14,600	39.72	7,100
1,778,048,304,000	000651.XSHE	29,856,727	39.76	4,400	39.75	109,400	39.77	22,400	39.74	3,800	39.78	11,900	39.73	200	39.79	14,900	39.72	7,100	39.8	73,200	39.71	8,500
1,778,048,307,000	000651.XSHE	29,863,549	39.76	37,000	39.75	101,900	39.77	21,400	39.74	4,000	39.78	11,900	39.72	6,000	39.79	14,900	39.71	8,500	39.8	72,900	39.7	2,600
1,778,048,310,000	000651.XSHE	29,870,181	39.75	1,300	39.73	5,400	39.76	28,500	39.72	3,800	39.77	20,700	39.71	8,500	39.78	11,900	39.7	2,600	39.79	15,100	39.69	5,700
1,778,048,313,000	000651.XSHE	29,877,019	39.76	23,200	39.75	11,700	39.77	20,700	39.74	1,100	39.78	11,900	39.73	9,800	39.79	15,100	39.72	3,900	39.8	73,000	39.71	8,500
1,778,048,316,000	000651.XSHE	29,883,875	39.76	19,800	39.75	9,000	39.77	20,500	39.74	1,200	39.78	11,900	39.73	9,800	39.79	19,300	39.72	3,900	39.8	73,000	39.71	8,600
1,778,048,319,000	000651.XSHE	29,890,815	39.75	1,500	39.73	8,600	39.76	18,500	39.72	4,000	39.77	20,500	39.71	8,600	39.78	12,200	39.7	3,600	39.79	19,300	39.69	5,000
1,778,048,322,000	000651.XSHE	29,897,463	39.74	100	39.73	7,400	39.75	1,000	39.72	4,000	39.76	18,400	39.71	8,600	39.77	21,500	39.7	3,500	39.78	12,300	39.69	5,000
1,778,048,325,000	000651.XSHE	29,904,237	39.75	600	39.74	200	39.76	8,900	39.73	8,500	39.77	20,500	39.72	4,000	39.78	12,900	39.71	8,600	39.79	19,300	39.7	3,500
1,778,048,328,000	000651.XSHE	29,910,909	39.75	900	39.73	7,800	39.76	5,700	39.72	4,100	39.77	20,500	39.71	8,600	39.78	14,600	39.7	3,500	39.79	19,100	39.69	5,000
1,778,048,331,000	000651.XSHE	29,917,981	39.74	900	39.73	9,200	39.75	2,000	39.72	4,100	39.76	6,100	39.71	8,600	39.77	20,700	39.7	3,500	39.78	14,600	39.69	5,400
1,778,048,334,000	000651.XSHE	29,924,997	39.74	300	39.73	6,700	39.75	2,000	39.72	4,100	39.76	10,200	39.71	8,600	39.77	23,700	39.7	3,600	39.78	14,700	39.69	5,400
1,778,048,337,000	000651.XSHE	29,931,611	39.74	100	39.73	1,200	39.75	15,700	39.72	2,800	39.76	10,300	39.71	8,600	39.77	23,900	39.7	3,600	39.78	14,700	39.69	5,600
1,778,048,340,000	000651.XSHE	29,938,255	39.74	6,100	39.72	3,500	39.75	12,700	39.71	8,600	39.76	10,000	39.7	3,400	39.77	23,900	39.69	5,600	39.78	14,700	39.68	87,000
1,778,048,343,000	000651.XSHE	29,945,035	39.73	100	39.72	4,700	39.74	5,500	39.71	8,700	39.75	13,800	39.7	4,000	39.76	10,100	39.69	5,600	39.77	23,900	39.68	87,000
1,778,048,346,000	000651.XSHE	29,952,161	39.74	300	39.72	6,700	39.75	12,700	39.71	8,700	39.76	10,100	39.7	4,000	39.77	26,100	39.69	5,600	39.78	14,700	39.68	87,000
1,778,048,349,000	000651.XSHE	29,959,299	39.74	1,800	39.72	7,100	39.75	12,700	39.71	9,400	39.76	10,100	39.7	4,000	39.77	26,100	39.69	5,600	39.78	20,100	39.68	87,000
1,778,048,352,000	000651.XSHE	29,966,579	39.74	3,700	39.73	900	39.75	12,700	39.72	20,100	39.76	10,100	39.71	9,400	39.77	26,100	39.7	14,000	39.78	20,100	39.69	5,600
1,778,048,355,000	000651.XSHE	29,973,059	39.74	2,100	39.73	4,100	39.75	13,000	39.72	20,400	39.76	10,100	39.71	9,400	39.77	24,900	39.7	14,000	39.78	21,200	39.69	5,600
1,778,048,358,000	000651.XSHE	29,979,785	39.74	3,400	39.73	6,500	39.75	15,700	39.72	18,000	39.76	10,100	39.71	9,400	39.77	24,900	39.7	14,200	39.78	23,200	39.69	6,900
1,778,048,361,000	000651.XSHE	29,987,235	39.75	15,700	39.74	1,300	39.76	10,100	39.73	6,200	39.77	24,900	39.72	18,000	39.78	23,200	39.71	9,300	39.79	20,100	39.7	13,700
1,778,048,364,000	000651.XSHE	29,993,839	39.75	17,700	39.74	1,800	39.76	7,500	39.73	6,300	39.77	24,900	39.72	18,000	39.78	23,200	39.71	9,300	39.79	20,100	39.7	13,700
1,778,048,367,000	000651.XSHE	30,000,755	39.75	20,800	39.74	1,500	39.76	7,500	39.73	6,300	39.77	25,500	39.72	18,000	39.78	23,200	39.71	9,300	39.79	20,100	39.7	13,700
1,778,048,370,000	000651.XSHE	30,008,181	39.75	21,700	39.74	3,600	39.76	7,500	39.73	6,300	39.77	25,500	39.72	17,500	39.78	23,200	39.71	9,300	39.79	20,100	39.7	13,700
1,778,048,373,000	000651.XSHE	30,014,827	39.74	27,500	39.73	6,300	39.75	14,500	39.72	15,800	39.76	7,500	39.71	9,300	39.77	25,500	39.7	13,700	39.78	23,200	39.69	7,100
1,778,048,376,000	000651.XSHE	30,021,759	39.74	29,500	39.73	5,500	39.75	15,600	39.72	15,800	39.76	7,500	39.71	9,300	39.77	25,500	39.7	13,800	39.78	23,200	39.69	7,100
1,778,048,379,000	000651.XSHE	30,028,569	39.74	27,700	39.73	5,000	39.75	26,600	39.72	15,800	39.76	12,300	39.71	9,300	39.77	25,500	39.7	14,800	39.78	23,200	39.69	7,100
1,778,048,382,000	000651.XSHE	30,035,381	39.74	19,000	39.73	55,900	39.75	27,700	39.72	15,800	39.76	13,400	39.71	9,300	39.77	25,500	39.7	14,800	39.78	19,200	39.69	7,100
1,778,048,385,000	000651.XSHE	30,042,701	39.74	18,900	39.73	56,800	39.75	27,200	39.72	16,000	39.76	13,500	39.71	9,300	39.77	25,500	39.7	14,800	39.78	19,200	39.69	7,100
1,778,048,388,000	000651.XSHE	30,049,471	39.74	19,800	39.73	57,000	39.75	28,500	39.72	17,600	39.76	13,500	39.71	9,300	39.77	25,500	39.7	14,800	39.78	19,200	39.69	7,100
1,778,048,391,000	000651.XSHE	30,056,229	39.74	19,800	39.73	60,000	39.75	18,500	39.72	17,600	39.76	13,500	39.71	8,800	39.77	25,300	39.7	14,800	39.78	19,200	39.69	7,100
1,778,048,394,000	000651.XSHE	30,063,183	39.74	31,900	39.73	62,500	39.75	20,000	39.72	17,600	39.76	13,500	39.71	8,800	39.77	25,300	39.7	14,800	39.78	19,200	39.69	7,100
1,778,048,397,000	000651.XSHE	30,070,263	39.74	32,800	39.73	64,100	39.75	20,300	39.72	17,600	39.76	13,500	39.71	8,800	39.77	25,300	39.7	14,800	39.78	20,000	39.69	7,100
1,778,048,400,000	000651.XSHE	30,076,651	39.74	32,700	39.73	69,100	39.75	20,100	39.72	17,600	39.76	13,500	39.71	8,800	39.77	25,300	39.7	14,800	39.78	20,200	39.69	7,100
1,778,048,403,000	000651.XSHE	30,083,859	39.74	33,400	39.73	64,300	39.75	20,100	39.72	17,600	39.76	13,700	39.71	8,800	39.77	25,300	39.7	15,300	39.78	20,200	39.69	7,100
1,778,048,406,000	000651.XSHE	30,090,555	39.74	32,600	39.73	63,500	39.75	22,800	39.72	17,600	39.76	13,700	39.71	8,800	39.77	25,100	39.7	15,300	39.78	20,200	39.69	7,100
1,778,048,409,000	000651.XSHE	30,097,561	39.74	32,300	39.73	63,800	39.75	22,800	39.72	17,600	39.76	13,700	39.71	8,800	39.77	25,100	39.7	15,600	39.78	20,200	39.69	7,100
1,778,048,412,000	000651.XSHE	30,104,671	39.74	33,500	39.73	66,200	39.75	22,900	39.72	19,000	39.76	13,700	39.71	8,800	39.77	25,100	39.7	15,600	39.78	18,200	39.69	7,100
1,778,048,415,000	000651.XSHE	30,111,507	39.74	34,600	39.73	64,700	39.75	22,900	39.72	19,700	39.76	13,700	39.71	8,800	39.77	25,100	39.7	15,600	39.78	18,200	39.69	7,100
1,778,048,418,000	000651.XSHE	30,118,939	39.74	31,900	39.73	71,900	39.75	22,800	39.72	19,700	39.76	13,700	39.71	8,800	39.77	25,100	39.7	15,600	39.78	18,000	39.69	7,100
1,778,048,421,000	000651.XSHE	30,125,675	39.74	21,500	39.73	71,700	39.75	23,500	39.72	19,700	39.76	13,700	39.71	10,800	39.77	25,100	39.7	16,100	39.78	18,000	39.69	7,100
1,778,048,424,000	000651.XSHE	30,132,963	39.75	21,100	39.74	2,000	39.76	13,700	39.73	73,900	39.77	21,100	39.72	19,500	39.78	18,000	39.71	10,800	39.79	23,100	39.7	16,100
1,778,048,427,000	000651.XSHE	30,139,733	39.75	15,300	39.74	16,900	39.76	13,800	39.73	72,500	39.77	21,100	39.72	19,200	39.78	18,000	39.71	10,800	39.79	23,100	39.7	16,100
1,778,048,430,000	000651.XSHE	30,146,257	39.76	15,400	39.75	200	39.77	21,100	39.74	33,400	39.78	18,000	39.73	70,100	39.79	25,100	39.72	18,600	39.8	75,200	39.71	10,800
1,778,048,433,000	000651.XSHE	30,153,155	39.75	700	39.74	10,100	39.76	21,400	39.73	63,700	39.77	21,100	39.72	18,600	39.78	18,000	39.71	10,800	39.79	25,100	39.7	18,100
1,778,048,436,000	000651.XSHE	30,160,289	39.75	6,400	39.74	26,100	39.76	21,400	39.73	62,400	39.77	21,100	39.72	18,600	39.78	18,000	39.71	10,800	39.79	25,100	39.7	18,100
1,778,048,439,000	000651.XSHE	30,167,671	39.75	6,200	39.74	29,600	39.76	21,400	39.73	59,700	39.77	21,100	39.72	18,600	39.78	18,000	39.71	10,800	39.79	25,100	39.7	19,100
1,778,048,442,000	000651.XSHE	30,173,869	39.75	5,700	39.74	26,800	39.76	21,400	39.73	59,200	39.77	21,100	39.72	18,500	39.78	18,000	39.71	10,800	39.79	25,100	39.7	19,100
1,778,048,445,000	000651.XSHE	30,180,715	39.75	4,200	39.74	16,500	39.76	21,300	39.73	59,300	39.77	21,100	39.72	18,300	39.78	18,000	39.71	10,800	39.79	25,100	39.7	19,100
1,778,048,448,000	000651.XSHE	30,187,917	39.75	3,800	39.74	16,500	39.76	21,700	39.73	58,600	39.77	21,100	39.72	18,300	39.78	18,000	39.71	10,800	39.79	25,100	39.7	19,100
1,778,048,451,000	000651.XSHE	30,194,309	39.75	18,800	39.74	10,400	39.76	17,400	39.73	58,600	39.77	21,300	39.72	18,300	39.78	18,000	39.71	10,800	39.79	25,100	39.7	19,100
1,778,048,454,000	000651.XSHE	30,201,557	39.75	20,000	39.74	8,800	39.76	21,000	39.73	58,600	39.77	21,300	39.72	18,300	39.78	18,000	39.71	10,800	39.79	25,100	39.7	18,600
1,778,048,457,000	000651.XSHE	30,208,035	39.75	24,500	39.74	7,500	39.76	21,300	39.73	58,100	39.77	21,300	39.72	18,300	39.78	18,000	39.71	10,800	39.79	25,100	39.7	19,100
1,778,048,460,000	000651.XSHE	30,214,745	39.75	23,400	39.74	8,400	39.76	21,300	39.73	58,100	39.77	21,300	39.72	17,300	39.78	18,000	39.71	10,800	39.79	24,700	39.7	19,100
1,778,048,463,000	000651.XSHE	30,221,957	39.75	24,500	39.74	10,400	39.76	21,600	39.73	58,000	39.77	21,700	39.72	17,300	39.78	18,000	39.71	10,800	39.79	24,700	39.7	19,100
1,778,048,466,000	000651.XSHE	30,229,057	39.74	700	39.73	57,100	39.75	27,100	39.72	17,300	39.76	20,800	39.71	10,800	39.77	21,700	39.7	19,100	39.78	18,000	39.69	8,500
1,778,048,469,000	000651.XSHE	30,236,579	39.74	5,800	39.73	57,500	39.75	31,000	39.72	17,300	39.76	21,100	39.71	4,900	39.77	21,700	39.7	18,900	39.78	18,000	39.69	8,500
1,778,048,472,000	000651.XSHE	30,243,883	39.74	3,800	39.73	54,000	39.75	31,500	39.72	17,300	39.76	21,100	39.71	4,900	39.77	21,700	39.7	18,900	39.78	18,000	39.69	8,500
1,778,048,475,000	000651.XSHE	30,251,011	39.74	7,300	39.73	57,500	39.75	31,500	39.72	17,400	39.76	21,100	39.71	4,900	39.77	22,300	39.7	18,900	39.78	18,000	39.69	8,500
1,778,048,478,000	000651.XSHE	30,258,275	39.74	11,200	39.73	53,500	39.75	31,700	39.72	17,400	39.76	21,100	39.71	5,100	39.77	22,300	39.7	18,900	39.78	18,000	39.69	8,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.