Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,048,481,000	000651.XSHE	30,264,921	39.74	13,600	39.73	53,000	39.75	31,700	39.72	17,400	39.76	21,100	39.71	5,100	39.77	22,300	39.7	18,900	39.78	18,000	39.69	8,500
1,778,048,484,000	000651.XSHE	30,272,337	39.74	17,300	39.73	52,600	39.75	31,800	39.72	17,400	39.76	21,100	39.71	5,100	39.77	20,600	39.7	18,900	39.78	17,400	39.69	8,500
1,778,048,487,000	000651.XSHE	30,279,231	39.74	18,800	39.73	47,600	39.75	31,700	39.72	18,200	39.76	21,100	39.71	5,100	39.77	20,600	39.7	18,400	39.78	17,400	39.69	9,500
1,778,048,490,000	000651.XSHE	30,286,469	39.74	30,200	39.73	44,800	39.75	31,700	39.72	18,200	39.76	21,100	39.71	5,100	39.77	20,600	39.7	18,400	39.78	17,400	39.69	9,500
1,778,048,493,000	000651.XSHE	30,292,841	39.74	33,000	39.73	28,100	39.75	31,700	39.72	18,200	39.76	21,100	39.71	5,100	39.77	20,600	39.7	18,500	39.78	17,600	39.69	9,500
1,778,048,496,000	000651.XSHE	30,299,547	39.74	34,400	39.73	4,500	39.75	34,600	39.72	18,200	39.76	20,300	39.71	5,100	39.77	20,900	39.7	18,700	39.78	17,600	39.69	9,500
1,778,048,499,000	000651.XSHE	30,307,245	39.74	35,000	39.73	3,700	39.75	34,600	39.72	18,200	39.76	20,100	39.71	5,100	39.77	20,900	39.7	18,700	39.78	17,600	39.69	9,500
1,778,048,502,000	000651.XSHE	30,313,547	39.74	35,700	39.73	300	39.75	34,900	39.72	19,500	39.76	20,100	39.71	5,100	39.77	21,000	39.7	18,900	39.78	17,600	39.69	9,500
1,778,048,505,000	000651.XSHE	30,320,837	39.75	34,100	39.74	4,900	39.76	16,700	39.73	1,700	39.77	21,000	39.72	20,900	39.78	17,600	39.71	5,100	39.79	25,700	39.7	18,900
1,778,048,508,000	000651.XSHE	30,327,463	39.8	84,600	39.78	10,600	39.81	14,100	39.77	35,200	39.82	64,843	39.76	4,000	39.83	19,700	39.75	167,800	39.84	15,100	39.74	2,400
1,778,048,511,000	000651.XSHE	30,333,847	39.81	14,100	39.8	18,800	39.82	64,843	39.78	27,300	39.83	19,700	39.77	35,200	39.84	15,100	39.76	3,300	39.85	50,500	39.75	138,900
1,778,048,514,000	000651.XSHE	30,341,045	39.81	6,500	39.78	13,700	39.82	14,743	39.77	35,200	39.83	22,500	39.76	3,300	39.84	15,100	39.75	6,800	39.85	50,500	39.74	2,800
1,778,048,517,000	000651.XSHE	30,347,951	39.85	41,000	39.81	14,100	39.86	28,200	39.8	300	39.87	32,300	39.79	11,200	39.88	84,000	39.78	36,200	39.89	24,900	39.77	35,200
1,778,048,520,000	000651.XSHE	30,354,219	39.82	1,200	39.78	35,900	39.83	18,200	39.77	18,700	39.84	19,900	39.76	3,300	39.85	15,200	39.74	2,800	39.86	28,400	39.73	3,800
1,778,048,523,000	000651.XSHE	30,360,893	39.81	7,000	39.76	8,800	39.82	17,000	39.74	2,800	39.84	20,300	39.73	3,800	39.85	15,200	39.72	16,600	39.86	28,400	39.71	5,100
1,778,048,526,000	000651.XSHE	30,367,851	39.81	400	39.77	9,300	39.82	17,500	39.76	5,900	39.84	19,000	39.74	2,800	39.85	15,300	39.73	3,800	39.86	28,400	39.72	16,600
1,778,048,529,000	000651.XSHE	30,374,815	39.82	6,000	39.77	14,400	39.83	11,600	39.76	5,900	39.84	14,900	39.74	2,800	39.85	15,300	39.73	3,800	39.86	27,900	39.72	16,600
1,778,048,532,000	000651.XSHE	30,381,493	39.8	4,700	39.78	5,700	39.81	4,400	39.77	10,100	39.82	28,600	39.76	4,900	39.83	6,000	39.75	500	39.84	1,800	39.74	2,800
1,778,048,535,000	000651.XSHE	30,388,207	39.79	400	39.78	6,900	39.8	3,500	39.77	9,500	39.81	25,400	39.76	4,900	39.82	4,500	39.75	500	39.83	6,000	39.74	2,800
1,778,048,538,000	000651.XSHE	30,395,017	39.78	3,200	39.77	2,000	39.79	300	39.76	7,200	39.8	5,500	39.75	600	39.81	27,000	39.74	2,800	39.82	1,300	39.73	3,500
1,778,048,541,000	000651.XSHE	30,402,009	39.78	3,600	39.77	8,800	39.79	400	39.76	7,200	39.8	5,500	39.75	700	39.81	28,500	39.74	2,800	39.82	1,300	39.73	3,500
1,778,048,544,000	000651.XSHE	30,408,627	39.79	400	39.78	700	39.8	6,100	39.77	11,000	39.81	28,600	39.76	7,200	39.82	1,300	39.75	700	39.83	6,300	39.74	2,800
1,778,048,547,000	000651.XSHE	30,415,443	39.79	600	39.78	800	39.8	7,400	39.77	11,000	39.81	28,600	39.76	7,300	39.82	2,300	39.75	700	39.83	6,300	39.74	2,800
1,778,048,550,000	000651.XSHE	30,421,813	39.79	800	39.78	3,000	39.8	11,000	39.77	10,800	39.81	28,600	39.76	7,300	39.82	2,300	39.75	600	39.83	6,300	39.74	2,100
1,778,048,553,000	000651.XSHE	30,428,629	39.78	6,800	39.77	9,200	39.79	800	39.76	6,300	39.8	12,400	39.75	700	39.81	30,600	39.74	2,100	39.82	2,400	39.73	13,500
1,778,048,556,000	000651.XSHE	30,435,065	39.78	5,000	39.77	6,000	39.79	500	39.76	6,300	39.8	12,400	39.75	700	39.81	30,600	39.74	2,100	39.82	2,800	39.73	13,500
1,778,048,559,000	000651.XSHE	30,442,101	39.78	3,100	39.77	5,100	39.79	300	39.76	6,400	39.8	13,000	39.75	700	39.81	30,600	39.74	2,100	39.82	3,000	39.73	13,500
1,778,048,562,000	000651.XSHE	30,448,751	39.78	5,900	39.77	2,900	39.79	300	39.76	6,400	39.8	13,100	39.75	700	39.81	30,600	39.74	2,100	39.82	3,400	39.73	13,500
1,778,048,565,000	000651.XSHE	30,455,547	39.78	8,200	39.76	6,300	39.79	1,500	39.75	700	39.8	13,600	39.74	2,300	39.81	30,600	39.73	13,500	39.82	3,400	39.72	17,300
1,778,048,568,000	000651.XSHE	30,462,189	39.79	1,700	39.78	9,200	39.8	13,800	39.77	100	39.81	30,600	39.76	7,400	39.82	3,400	39.75	1,000	39.83	6,200	39.74	2,400
1,778,048,571,000	000651.XSHE	30,469,215	39.79	9,000	39.78	4,500	39.8	13,800	39.77	700	39.81	32,600	39.76	6,600	39.82	3,400	39.75	1,000	39.83	6,200	39.74	2,400
1,778,048,574,000	000651.XSHE	30,476,335	39.77	900	39.76	7,100	39.78	4,800	39.75	1,300	39.79	11,200	39.74	2,400	39.8	14,000	39.73	13,500	39.81	32,600	39.72	17,300
1,778,048,577,000	000651.XSHE	30,482,939	39.78	100	39.77	200	39.79	11,300	39.76	7,700	39.8	14,400	39.75	3,300	39.81	32,600	39.74	2,400	39.82	3,400	39.73	13,500
1,778,048,580,000	000651.XSHE	30,489,475	39.78	600	39.77	900	39.79	12,300	39.76	8,000	39.8	15,700	39.75	3,300	39.81	32,600	39.74	2,400	39.82	3,400	39.73	13,500
1,778,048,583,000	000651.XSHE	30,496,325	39.78	400	39.77	5,500	39.79	12,200	39.76	8,400	39.8	15,800	39.75	4,500	39.81	32,600	39.74	2,400	39.82	3,400	39.73	13,500
1,778,048,586,000	000651.XSHE	30,503,469	39.78	11,800	39.77	6,700	39.79	12,200	39.76	8,400	39.8	15,800	39.75	4,700	39.81	30,600	39.74	2,400	39.82	3,400	39.73	13,500
1,778,048,589,000	000651.XSHE	30,510,087	39.79	12,500	39.78	3,100	39.8	13,800	39.77	8,000	39.81	30,600	39.76	8,400	39.82	3,400	39.75	4,600	39.83	6,200	39.74	2,400
1,778,048,592,000	000651.XSHE	30,517,251	39.79	12,200	39.78	1,000	39.8	13,900	39.77	8,700	39.81	30,600	39.76	8,500	39.82	3,400	39.75	4,600	39.83	6,200	39.74	2,400
1,778,048,595,000	000651.XSHE	30,524,087	39.79	12,300	39.78	4,700	39.8	13,900	39.77	9,100	39.81	30,600	39.76	8,000	39.82	3,400	39.75	4,600	39.83	6,200	39.74	2,400
1,778,048,598,000	000651.XSHE	30,530,853	39.79	15,700	39.78	5,600	39.8	13,900	39.77	9,300	39.81	30,600	39.76	8,300	39.82	4,500	39.75	4,800	39.83	6,200	39.74	2,400
1,778,048,601,000	000651.XSHE	30,537,149	39.79	11,700	39.78	2,900	39.8	13,900	39.77	9,400	39.81	30,600	39.76	8,300	39.82	4,500	39.75	4,800	39.83	6,200	39.74	2,400
1,778,048,604,000	000651.XSHE	30,544,351	39.79	11,500	39.78	4,000	39.8	12,000	39.77	9,100	39.81	30,600	39.76	8,300	39.82	4,500	39.75	4,800	39.83	6,300	39.74	2,500
1,778,048,607,000	000651.XSHE	30,550,957	39.8	8,900	39.79	41,600	39.81	30,700	39.78	3,700	39.82	4,500	39.77	9,200	39.83	7,300	39.76	8,300	39.84	1,600	39.75	4,800
1,778,048,610,000	000651.XSHE	30,557,579	39.8	7,400	39.79	42,800	39.81	30,700	39.78	3,900	39.82	4,000	39.77	8,700	39.83	7,300	39.76	8,200	39.84	1,600	39.75	4,800
1,778,048,613,000	000651.XSHE	30,564,429	39.8	100	39.79	25,400	39.81	31,000	39.78	3,900	39.82	4,000	39.77	8,500	39.83	7,300	39.76	8,200	39.84	1,600	39.75	4,800
1,778,048,616,000	000651.XSHE	30,571,407	39.8	14,300	39.78	4,600	39.81	31,000	39.77	6,500	39.82	4,000	39.76	8,200	39.83	7,300	39.75	4,800	39.84	1,600	39.74	2,500
1,778,048,619,000	000651.XSHE	30,578,615	39.79	3,100	39.78	4,400	39.8	17,300	39.77	6,400	39.81	31,600	39.76	8,200	39.82	4,000	39.75	4,800	39.83	7,300	39.74	2,500
1,778,048,622,000	000651.XSHE	30,585,213	39.79	4,600	39.78	600	39.8	17,100	39.77	6,400	39.81	31,600	39.76	8,200	39.82	4,000	39.75	4,800	39.83	7,300	39.74	2,500
1,778,048,625,000	000651.XSHE	30,592,033	39.79	3,400	39.78	4,900	39.8	18,000	39.77	6,000	39.81	31,400	39.76	8,200	39.82	4,000	39.75	5,300	39.83	7,200	39.74	2,500
1,778,048,628,000	000651.XSHE	30,598,713	39.79	900	39.78	1,200	39.8	18,200	39.77	6,000	39.81	33,400	39.76	8,200	39.82	4,000	39.75	5,500	39.83	14,300	39.74	2,500
1,778,048,631,000	000651.XSHE	30,605,523	39.78	4,200	39.77	6,000	39.79	2,400	39.76	8,200	39.8	20,700	39.75	5,500	39.81	33,400	39.74	2,600	39.82	6,000	39.73	13,800
1,778,048,634,000	000651.XSHE	30,612,655	39.78	3,200	39.77	4,500	39.79	2,900	39.76	8,200	39.8	21,000	39.75	5,500	39.81	33,400	39.74	2,400	39.82	6,000	39.73	13,800
1,778,048,637,000	000651.XSHE	30,619,599	39.79	2,600	39.78	300	39.8	23,100	39.77	1,600	39.81	33,400	39.76	8,200	39.82	6,000	39.75	6,500	39.83	14,400	39.74	2,400
1,778,048,640,000	000651.XSHE	30,626,239	39.78	14,400	39.76	7,700	39.79	3,900	39.75	6,500	39.8	23,400	39.74	2,400	39.81	33,400	39.73	13,900	39.82	6,000	39.72	17,300
1,778,048,643,000	000651.XSHE	30,633,053	39.77	100	39.76	8,600	39.78	14,600	39.75	7,500	39.79	3,900	39.74	2,400	39.8	23,400	39.73	13,900	39.81	32,800	39.72	17,300
1,778,048,646,000	000651.XSHE	30,640,009	39.77	500	39.76	4,400	39.78	15,900	39.75	7,500	39.79	4,900	39.74	2,400	39.8	24,400	39.73	13,900	39.81	32,800	39.72	17,300
1,778,048,649,000	000651.XSHE	30,647,501	39.78	17,200	39.77	900	39.79	4,900	39.76	5,700	39.8	40,900	39.75	7,200	39.81	11,800	39.74	2,400	39.82	7,000	39.73	13,900
1,778,048,652,000	000651.XSHE	30,654,335	39.78	17,000	39.77	900	39.79	5,500	39.76	4,900	39.8	40,700	39.75	7,200	39.81	11,800	39.74	2,400	39.82	7,000	39.73	13,900
1,778,048,655,000	000651.XSHE	30,661,011	39.78	11,700	39.77	1,500	39.79	5,500	39.76	4,900	39.8	41,700	39.75	7,200	39.81	11,800	39.74	2,400	39.82	7,000	39.73	14,100
1,778,048,658,000	000651.XSHE	30,667,889	39.78	11,800	39.77	7,000	39.79	7,700	39.76	4,900	39.8	42,900	39.75	7,200	39.81	11,800	39.74	2,400	39.82	7,000	39.73	14,100
1,778,048,661,000	000651.XSHE	30,674,801	39.78	12,700	39.77	12,400	39.79	8,600	39.76	4,900	39.8	43,800	39.75	7,200	39.81	11,800	39.74	2,400	39.82	7,000	39.73	14,100
1,778,048,664,000	000651.XSHE	30,681,265	39.78	14,000	39.77	4,700	39.79	9,000	39.76	5,500	39.8	43,800	39.75	7,200	39.81	11,800	39.74	2,400	39.82	7,000	39.73	15,100
1,778,048,667,000	000651.XSHE	30,688,243	39.78	14,100	39.77	3,800	39.79	8,400	39.76	5,500	39.8	43,900	39.75	7,200	39.81	11,800	39.74	2,400	39.82	5,000	39.73	15,500
1,778,048,670,000	000651.XSHE	30,695,127	39.78	16,800	39.77	3,200	39.79	8,400	39.76	5,500	39.8	42,900	39.75	6,700	39.81	11,800	39.74	2,400	39.82	5,000	39.73	15,500
1,778,048,673,000	000651.XSHE	30,701,453	39.77	32,300	39.76	5,100	39.78	20,400	39.75	6,700	39.79	8,400	39.74	2,400	39.8	42,900	39.73	15,500	39.81	11,800	39.72	16,300
1,778,048,676,000	000651.XSHE	30,708,573	39.77	34,300	39.76	2,900	39.78	23,400	39.75	6,900	39.79	8,400	39.74	2,400	39.8	43,300	39.73	15,500	39.81	11,800	39.72	16,300
1,778,048,679,000	000651.XSHE	30,715,131	39.77	35,000	39.76	200	39.78	23,300	39.75	7,200	39.79	8,400	39.74	3,700	39.8	43,300	39.73	15,500	39.81	11,800	39.72	16,400
1,778,048,682,000	000651.XSHE	30,721,967	39.77	35,800	39.75	7,100	39.78	23,300	39.74	3,800	39.79	19,400	39.73	15,500	39.8	41,300	39.72	16,400	39.81	11,800	39.71	8,200
1,778,048,685,000	000651.XSHE	30,728,827	39.77	36,100	39.75	8,200	39.78	22,600	39.74	4,500	39.79	19,400	39.73	15,500	39.8	41,300	39.72	16,400	39.81	11,800	39.71	8,200
1,778,048,688,000	000651.XSHE	30,735,743	39.77	36,700	39.76	200	39.78	22,600	39.75	8,200	39.79	19,400	39.74	4,500	39.8	41,300	39.73	15,700	39.81	11,800	39.72	16,700
1,778,048,691,000	000651.XSHE	30,741,941	39.77	35,700	39.76	8,500	39.78	22,600	39.75	13,500	39.79	18,900	39.74	5,300	39.8	41,300	39.73	15,700	39.81	11,800	39.72	16,700
1,778,048,694,000	000651.XSHE	30,748,723	39.77	35,900	39.76	4,700	39.78	22,600	39.75	13,500	39.79	18,900	39.74	5,300	39.8	41,300	39.73	15,700	39.81	11,800	39.72	16,700
1,778,048,697,000	000651.XSHE	30,755,927	39.76	10,700	39.75	13,100	39.77	34,800	39.74	5,600	39.78	22,600	39.73	15,700	39.79	18,800	39.72	21,700	39.8	41,300	39.71	8,200
1,778,048,700,000	000651.XSHE	30,762,275	39.76	10,600	39.75	11,800	39.77	36,100	39.74	5,600	39.78	21,400	39.73	15,700	39.79	19,400	39.72	21,700	39.8	41,000	39.71	8,200
1,778,048,703,000	000651.XSHE	30,769,073	39.76	9,600	39.75	13,300	39.77	36,000	39.74	5,600	39.78	21,600	39.73	15,700	39.79	19,100	39.72	21,700	39.8	41,700	39.71	30,000
1,778,048,706,000	000651.XSHE	30,776,115	39.77	36,300	39.76	4,500	39.78	21,600	39.75	13,600	39.79	19,100	39.74	5,300	39.8	41,700	39.73	16,000	39.81	11,900	39.72	21,700
1,778,048,709,000	000651.XSHE	30,782,835	39.77	23,300	39.76	9,500	39.78	21,900	39.75	13,600	39.79	19,100	39.74	5,300	39.8	41,700	39.73	16,000	39.81	11,900	39.72	21,700
1,778,048,712,000	000651.XSHE	30,789,349	39.77	23,600	39.76	13,100	39.78	22,800	39.75	17,800	39.79	19,100	39.74	5,300	39.8	42,200	39.73	16,000	39.81	11,900	39.72	21,700
1,778,048,715,000	000651.XSHE	30,796,081	39.77	23,700	39.76	5,200	39.78	23,600	39.75	18,500	39.79	19,100	39.74	5,300	39.8	43,000	39.73	16,000	39.81	11,900	39.72	21,700
1,778,048,718,000	000651.XSHE	30,802,823	39.77	16,100	39.76	7,800	39.78	24,000	39.75	18,600	39.79	19,100	39.74	5,300	39.8	43,000	39.73	16,000	39.81	11,900	39.72	21,700
1,778,048,721,000	000651.XSHE	30,809,549	39.77	20,400	39.76	9,400	39.78	24,000	39.75	17,600	39.79	19,100	39.74	5,300	39.8	43,000	39.73	16,000	39.81	11,900	39.72	21,700
1,778,048,724,000	000651.XSHE	30,816,613	39.77	21,300	39.76	11,500	39.78	24,000	39.75	17,600	39.79	19,300	39.74	5,300	39.8	43,000	39.73	16,000	39.81	11,900	39.72	21,700
1,778,048,727,000	000651.XSHE	30,823,689	39.77	700	39.76	12,400	39.78	24,000	39.75	18,400	39.79	19,300	39.74	5,400	39.8	43,000	39.73	16,000	39.81	11,900	39.72	21,700
1,778,048,730,000	000651.XSHE	30,830,393	39.78	24,000	39.77	5,900	39.79	19,300	39.76	14,600	39.8	44,000	39.75	16,500	39.81	11,900	39.74	5,200	39.82	4,300	39.73	16,000
1,778,048,733,000	000651.XSHE	30,837,555	39.77	100	39.76	2,300	39.78	23,300	39.75	16,400	39.79	19,300	39.74	5,200	39.8	44,700	39.73	16,000	39.81	11,900	39.72	22,700
1,778,048,736,000	000651.XSHE	30,844,091	39.77	2,300	39.76	3,200	39.78	23,500	39.75	16,600	39.79	19,300	39.74	5,200	39.8	44,800	39.73	16,000	39.81	11,900	39.72	22,700
1,778,048,739,000	000651.XSHE	30,851,455	39.77	2,000	39.76	4,000	39.78	24,200	39.75	16,600	39.79	19,300	39.74	5,200	39.8	44,800	39.73	16,000	39.81	11,900	39.72	23,400
1,778,048,742,000	000651.XSHE	30,858,319	39.77	4,400	39.76	500	39.78	25,400	39.75	15,800	39.79	19,300	39.74	5,200	39.8	44,800	39.73	16,100	39.81	31,900	39.72	23,400
1,778,048,745,000	000651.XSHE	30,865,131	39.77	10,200	39.76	4,600	39.78	25,600	39.75	15,900	39.79	19,300	39.74	5,200	39.8	44,800	39.73	16,100	39.81	31,900	39.72	23,400
1,778,048,748,000	000651.XSHE	30,871,839	39.77	17,500	39.76	5,300	39.78	25,600	39.75	15,900	39.79	19,300	39.74	5,200	39.8	44,800	39.73	16,100	39.81	31,900	39.72	23,400
1,778,048,751,000	000651.XSHE	30,878,271	39.76	1,000	39.75	16,600	39.77	18,100	39.74	5,700	39.78	25,600	39.73	16,100	39.79	19,300	39.72	23,400	39.8	44,800	39.71	30,000
1,778,048,754,000	000651.XSHE	30,885,243	39.77	18,200	39.76	100	39.78	25,600	39.75	18,700	39.79	19,300	39.74	7,400	39.8	45,400	39.73	16,100	39.81	31,900	39.72	23,400
1,778,048,757,000	000651.XSHE	30,892,225	39.78	25,600	39.76	800	39.79	19,300	39.75	21,100	39.8	45,800	39.74	7,400	39.81	31,900	39.73	16,100	39.82	4,300	39.72	23,400
1,778,048,760,000	000651.XSHE	30,899,113	39.77	1,700	39.76	3,900	39.78	18,700	39.75	21,700	39.79	19,300	39.74	7,400	39.8	45,800	39.73	16,100	39.81	31,900	39.72	23,400
1,778,048,763,000	000651.XSHE	30,906,319	39.78	18,100	39.77	2,200	39.79	19,300	39.76	4,200	39.8	44,400	39.75	21,000	39.81	31,900	39.74	7,400	39.82	4,600	39.73	16,100
1,778,048,766,000	000651.XSHE	30,913,359	39.78	15,800	39.77	2,400	39.79	20,800	39.76	7,500	39.8	44,400	39.75	21,000	39.81	31,900	39.74	7,400	39.82	4,600	39.73	16,100
1,778,048,769,000	000651.XSHE	30,920,359	39.78	13,400	39.77	4,700	39.79	20,800	39.76	7,500	39.8	44,500	39.75	21,000	39.81	31,900	39.74	7,400	39.82	4,600	39.73	16,100
1,778,048,772,000	000651.XSHE	30,927,087	39.78	10,400	39.77	4,200	39.79	20,800	39.76	7,100	39.8	44,500	39.75	22,000	39.81	31,900	39.74	7,400	39.82	4,600	39.73	15,900
1,778,048,775,000	000651.XSHE	30,934,171	39.78	9,600	39.77	5,000	39.79	20,800	39.76	9,600	39.8	45,500	39.75	22,000	39.81	31,900	39.74	8,200	39.82	4,800	39.73	15,900
1,778,048,778,000	000651.XSHE	30,941,065	39.78	15,300	39.76	10,000	39.79	22,800	39.75	22,000	39.8	45,500	39.74	8,700	39.81	31,800	39.73	15,900	39.82	4,800	39.72	23,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.