Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,049,981,000	000651.XSHE	33,796,227	39.92	3,600	39.91	2,700	39.93	1,500	39.9	1,400	39.94	2,000	39.89	15,700	39.95	48,471	39.88	31,400	39.96	40,800	39.87	11,500
1,778,049,984,000	000651.XSHE	33,803,011	39.92	3,400	39.91	5,000	39.93	3,000	39.9	2,700	39.94	1,700	39.89	15,700	39.95	48,471	39.88	31,500	39.96	40,900	39.87	11,500
1,778,049,987,000	000651.XSHE	33,810,619	39.92	2,900	39.91	4,700	39.93	3,000	39.9	10,500	39.94	3,700	39.89	15,700	39.95	48,671	39.88	34,500	39.96	40,900	39.87	11,500
1,778,049,990,000	000651.XSHE	33,818,033	39.92	2,500	39.91	4,200	39.93	3,000	39.9	16,400	39.94	4,700	39.89	12,000	39.95	48,771	39.88	34,500	39.96	40,900	39.87	11,500
1,778,049,993,000	000651.XSHE	33,825,127	39.91	3,100	39.9	12,400	39.92	6,500	39.89	11,900	39.93	3,600	39.88	34,500	39.94	4,900	39.87	11,500	39.95	49,271	39.86	6,100
1,778,049,996,000	000651.XSHE	33,832,831	39.92	6,100	39.91	3,800	39.93	3,600	39.9	7,100	39.94	4,900	39.89	11,900	39.95	49,371	39.88	34,200	39.96	41,000	39.87	11,500
1,778,049,999,000	000651.XSHE	33,839,839	39.92	4,600	39.91	4,000	39.93	4,500	39.9	19,800	39.94	4,900	39.89	12,600	39.95	49,971	39.88	34,300	39.96	41,000	39.87	11,500
1,778,050,002,000	000651.XSHE	33,847,069	39.92	4,000	39.91	500	39.93	4,500	39.9	19,900	39.94	4,900	39.89	12,600	39.95	50,871	39.88	32,100	39.96	41,000	39.87	12,000
1,778,050,005,000	000651.XSHE	33,854,333	39.91	8,400	39.9	18,400	39.92	3,800	39.89	13,100	39.93	4,900	39.88	32,300	39.94	5,100	39.87	12,000	39.95	50,871	39.86	5,800
1,778,050,008,000	000651.XSHE	33,861,779	39.92	2,200	39.91	1,000	39.93	4,900	39.9	15,000	39.94	5,200	39.89	13,100	39.95	50,871	39.88	32,300	39.96	41,000	39.87	12,000
1,778,050,011,000	000651.XSHE	33,868,895	39.92	8,600	39.91	200	39.93	5,700	39.9	19,400	39.94	5,700	39.89	13,900	39.95	50,871	39.88	32,400	39.96	41,000	39.87	12,000
1,778,050,014,000	000651.XSHE	33,876,023	39.92	10,900	39.91	400	39.93	7,300	39.9	18,300	39.94	5,700	39.89	13,900	39.95	50,871	39.88	32,800	39.96	41,000	39.87	12,000
1,778,050,017,000	000651.XSHE	33,883,729	39.91	5,800	39.9	17,000	39.92	2,000	39.89	13,900	39.93	7,900	39.88	31,900	39.94	5,700	39.87	12,000	39.95	50,871	39.86	5,800
1,778,050,020,000	000651.XSHE	33,890,707	39.91	3,600	39.9	16,900	39.92	2,100	39.89	13,900	39.93	7,700	39.88	31,900	39.94	5,700	39.87	12,000	39.95	50,871	39.86	5,800
1,778,050,023,000	000651.XSHE	33,898,225	39.92	1,000	39.9	18,400	39.93	7,700	39.89	13,900	39.94	6,200	39.88	31,800	39.95	51,171	39.87	12,000	39.96	41,000	39.86	5,800
1,778,050,026,000	000651.XSHE	33,905,623	39.93	7,800	39.91	100	39.94	7,200	39.9	21,600	39.95	51,171	39.89	13,900	39.96	41,000	39.88	31,800	39.97	28,000	39.87	12,000
1,778,050,029,000	000651.XSHE	33,912,937	39.92	600	39.91	500	39.93	12,000	39.9	36,400	39.94	7,200	39.89	14,100	39.95	48,571	39.88	31,800	39.96	41,000	39.87	12,000
1,778,050,032,000	000651.XSHE	33,920,629	39.92	8,500	39.9	37,800	39.93	12,400	39.89	14,100	39.94	7,300	39.88	31,800	39.95	48,571	39.87	12,000	39.96	41,000	39.86	5,700
1,778,050,035,000	000651.XSHE	33,927,701	39.92	1,600	39.91	600	39.93	10,800	39.9	36,600	39.94	7,500	39.89	14,100	39.95	48,571	39.88	31,800	39.96	41,000	39.87	12,000
1,778,050,038,000	000651.XSHE	33,935,277	39.93	4,800	39.91	12,900	39.94	7,100	39.9	38,100	39.95	48,571	39.89	14,100	39.96	41,000	39.88	31,800	39.97	29,000	39.87	12,000
1,778,050,041,000	000651.XSHE	33,942,599	39.93	8,700	39.92	100	39.94	7,100	39.91	17,700	39.95	48,571	39.9	38,500	39.96	41,000	39.89	15,600	39.97	29,000	39.88	31,800
1,778,050,044,000	000651.XSHE	33,949,957	39.93	2,800	39.91	16,600	39.94	7,400	39.9	38,600	39.95	48,571	39.89	15,600	39.96	41,000	39.88	31,800	39.97	29,000	39.87	12,000
1,778,050,047,000	000651.XSHE	33,957,701	39.92	6,800	39.91	13,000	39.93	3,500	39.9	38,300	39.94	7,400	39.89	15,600	39.95	48,671	39.88	31,800	39.96	41,000	39.87	12,000
1,778,050,050,000	000651.XSHE	33,965,093	39.92	1,300	39.91	7,900	39.93	3,400	39.9	39,100	39.94	7,500	39.89	15,600	39.95	47,671	39.88	31,800	39.96	41,000	39.87	12,000
1,778,050,053,000	000651.XSHE	33,972,771	39.92	400	39.91	2,400	39.93	4,000	39.9	38,300	39.94	7,500	39.89	15,600	39.95	47,671	39.88	32,800	39.96	40,400	39.87	12,000
1,778,050,056,000	000651.XSHE	33,979,643	39.92	4,500	39.91	3,600	39.93	5,300	39.9	38,800	39.94	10,100	39.89	15,700	39.95	48,071	39.88	33,600	39.96	40,400	39.87	12,000
1,778,050,059,000	000651.XSHE	33,987,457	39.92	6,100	39.91	1,400	39.93	6,100	39.9	38,800	39.94	10,100	39.89	15,800	39.95	49,071	39.88	33,900	39.96	40,400	39.87	12,000
1,778,050,062,000	000651.XSHE	33,994,867	39.92	9,200	39.91	5,000	39.93	6,100	39.9	38,700	39.94	15,100	39.89	15,800	39.95	48,671	39.88	32,900	39.96	40,900	39.87	12,000
1,778,050,065,000	000651.XSHE	34,001,691	39.92	1,800	39.91	6,600	39.93	6,500	39.9	38,900	39.94	15,200	39.89	15,800	39.95	48,671	39.88	32,900	39.96	40,900	39.87	12,000
1,778,050,068,000	000651.XSHE	34,009,117	39.92	3,600	39.9	40,700	39.93	6,200	39.89	15,800	39.94	15,300	39.88	32,900	39.95	48,671	39.87	12,000	39.96	41,400	39.86	5,700
1,778,050,071,000	000651.XSHE	34,016,725	39.92	3,900	39.91	200	39.93	7,100	39.9	37,200	39.94	18,900	39.89	15,800	39.95	48,971	39.88	32,900	39.96	41,400	39.87	12,000
1,778,050,074,000	000651.XSHE	34,023,715	39.92	4,500	39.9	34,000	39.93	8,700	39.89	15,800	39.94	18,900	39.88	32,900	39.95	49,071	39.87	12,000	39.96	41,400	39.86	5,700
1,778,050,077,000	000651.XSHE	34,031,375	39.92	100	39.9	26,900	39.93	9,000	39.89	14,900	39.94	18,900	39.88	32,900	39.95	48,771	39.87	12,000	39.96	41,400	39.86	5,700
1,778,050,080,000	000651.XSHE	34,038,185	39.92	100	39.91	8,000	39.93	7,000	39.9	26,300	39.94	18,900	39.89	15,000	39.95	58,671	39.88	33,100	39.96	41,900	39.87	12,000
1,778,050,083,000	000651.XSHE	34,045,749	39.92	300	39.91	13,200	39.93	4,900	39.9	27,300	39.94	20,300	39.89	15,000	39.95	58,671	39.88	33,100	39.96	41,900	39.87	12,000
1,778,050,086,000	000651.XSHE	34,053,115	39.92	2,800	39.91	12,500	39.93	5,300	39.9	27,400	39.94	20,300	39.89	15,000	39.95	58,671	39.88	33,100	39.96	41,900	39.87	12,000
1,778,050,089,000	000651.XSHE	34,060,551	39.92	400	39.91	14,300	39.94	19,700	39.9	27,500	39.95	58,671	39.89	14,500	39.96	41,900	39.88	33,300	39.97	29,000	39.87	12,000
1,778,050,092,000	000651.XSHE	34,068,109	39.95	62,371	39.93	500	39.96	41,900	39.92	200	39.97	29,000	39.91	14,000	39.98	68,500	39.9	27,600	39.99	115,600	39.89	15,500
1,778,050,095,000	000651.XSHE	34,075,615	39.95	42,871	39.92	1,400	39.96	42,200	39.91	10,200	39.97	29,000	39.9	27,600	39.98	68,500	39.89	15,500	39.99	115,600	39.88	33,300
1,778,050,098,000	000651.XSHE	34,083,093	39.93	100	39.92	700	39.95	16,771	39.91	10,100	39.96	42,200	39.9	28,600	39.97	29,000	39.89	15,500	39.98	68,500	39.88	31,100
1,778,050,101,000	000651.XSHE	34,090,555	39.93	100	39.92	400	39.94	5,400	39.91	7,900	39.95	16,871	39.9	28,600	39.96	42,200	39.89	15,500	39.97	29,000	39.88	31,100
1,778,050,104,000	000651.XSHE	34,097,453	39.93	100	39.91	5,900	39.94	8,200	39.9	29,300	39.95	17,671	39.89	15,300	39.96	42,200	39.88	31,100	39.97	29,000	39.87	13,000
1,778,050,107,000	000651.XSHE	34,105,269	39.92	300	39.91	800	39.94	8,500	39.9	29,800	39.95	19,671	39.89	15,300	39.96	42,200	39.88	31,100	39.97	29,000	39.87	13,000
1,778,050,110,000	000651.XSHE	34,112,103	39.92	1,000	39.91	700	39.93	300	39.9	30,300	39.94	6,300	39.89	15,300	39.95	19,671	39.88	31,100	39.96	42,200	39.87	13,000
1,778,050,113,000	000651.XSHE	34,120,169	39.92	3,000	39.91	10,700	39.93	400	39.9	30,000	39.94	1,500	39.89	14,700	39.95	24,271	39.88	30,000	39.96	43,200	39.87	13,000
1,778,050,116,000	000651.XSHE	34,126,857	39.94	200	39.92	1,000	39.95	24,671	39.91	19,800	39.96	44,300	39.9	29,900	39.97	29,000	39.89	14,900	39.98	68,100	39.88	31,000
1,778,050,119,000	000651.XSHE	34,134,577	39.94	1,800	39.92	2,500	39.95	14,871	39.91	17,700	39.96	44,300	39.9	30,100	39.97	29,000	39.89	15,200	39.98	68,100	39.88	31,000
1,778,050,122,000	000651.XSHE	34,141,425	39.94	100	39.92	3,702	39.95	9,971	39.91	18,300	39.96	44,800	39.9	32,200	39.97	29,000	39.89	15,200	39.98	68,100	39.88	31,000
1,778,050,125,000	000651.XSHE	34,149,037	39.94	600	39.93	600	39.95	5,771	39.92	2,302	39.96	44,800	39.91	18,100	39.97	29,000	39.9	32,500	39.98	68,100	39.89	15,200
1,778,050,128,000	000651.XSHE	34,156,075	39.94	200	39.93	7,500	39.95	7,171	39.92	7,102	39.96	44,900	39.91	18,000	39.97	29,000	39.9	32,200	39.98	68,400	39.89	15,200
1,778,050,131,000	000651.XSHE	34,163,465	39.95	7,171	39.94	100	39.96	46,900	39.93	8,200	39.97	30,000	39.92	7,102	39.98	68,300	39.91	17,400	39.99	115,400	39.9	32,200
1,778,050,134,000	000651.XSHE	34,170,731	39.95	13,900	39.94	500	39.96	46,900	39.93	8,200	39.97	30,000	39.92	8,502	39.98	68,300	39.91	17,500	39.99	114,400	39.9	31,800
1,778,050,137,000	000651.XSHE	34,178,299	39.95	10,900	39.94	300	39.96	46,800	39.93	8,200	39.97	30,200	39.92	8,202	39.98	68,900	39.91	17,400	39.99	114,400	39.9	32,000
1,778,050,140,000	000651.XSHE	34,185,541	39.94	300	39.92	7,502	39.95	200	39.91	17,400	39.96	85,600	39.9	32,000	39.97	30,200	39.89	14,700	39.98	68,900	39.88	30,800
1,778,050,143,000	000651.XSHE	34,193,027	39.95	7,100	39.94	800	39.96	85,800	39.93	600	39.97	30,200	39.92	7,702	39.98	69,600	39.91	17,500	39.99	114,400	39.9	32,000
1,778,050,146,000	000651.XSHE	34,200,225	39.94	200	39.92	7,202	39.95	3,500	39.91	17,500	39.96	87,200	39.9	31,900	39.97	30,200	39.89	14,600	39.98	70,600	39.88	31,000
1,778,050,149,000	000651.XSHE	34,207,855	39.94	900	39.93	3,500	39.95	3,000	39.92	7,602	39.96	85,000	39.91	17,400	39.97	30,200	39.9	31,900	39.98	70,600	39.89	14,600
1,778,050,152,000	000651.XSHE	34,215,671	39.93	100	39.92	4,202	39.94	54,400	39.91	17,900	39.95	15,300	39.9	31,500	39.96	88,000	39.89	14,600	39.97	32,200	39.88	31,000
1,778,050,155,000	000651.XSHE	34,222,669	39.93	1,800	39.92	3,402	39.94	55,600	39.91	17,900	39.95	16,100	39.9	31,100	39.96	88,000	39.89	14,300	39.97	32,200	39.88	29,400
1,778,050,158,000	000651.XSHE	34,230,697	39.93	200	39.92	300	39.94	50,498	39.91	14,900	39.95	16,700	39.9	31,100	39.96	87,400	39.89	14,300	39.97	32,200	39.88	29,400
1,778,050,161,000	000651.XSHE	34,237,799	39.92	200	39.91	7,900	39.93	1,300	39.9	31,300	39.94	35,998	39.89	14,300	39.95	16,900	39.88	29,400	39.96	87,400	39.87	14,000
1,778,050,164,000	000651.XSHE	34,245,169	39.92	2,400	39.91	7,200	39.93	1,500	39.9	31,300	39.94	35,898	39.89	14,300	39.95	23,100	39.88	29,400	39.96	103,200	39.87	14,000
1,778,050,167,000	000651.XSHE	34,252,781	39.93	2,300	39.92	1,400	39.94	36,798	39.91	8,500	39.95	23,200	39.9	31,200	39.96	103,400	39.89	15,800	39.97	32,900	39.88	29,400
1,778,050,170,000	000651.XSHE	34,259,975	39.92	500	39.91	8,100	39.93	1,000	39.9	30,800	39.94	41,398	39.89	15,600	39.95	25,900	39.88	28,900	39.96	103,400	39.87	14,000
1,778,050,173,000	000651.XSHE	34,266,907	39.92	7,500	39.91	7,800	39.93	2,300	39.9	32,100	39.94	41,398	39.89	15,600	39.95	26,000	39.88	28,900	39.96	103,700	39.87	14,000
1,778,050,176,000	000651.XSHE	34,274,659	39.92	16,400	39.91	3,000	39.93	2,400	39.9	32,600	39.94	42,698	39.89	15,600	39.95	30,700	39.88	28,900	39.96	105,800	39.87	14,000
1,778,050,179,000	000651.XSHE	34,282,159	39.91	200	39.9	40,300	39.92	18,000	39.89	15,600	39.93	4,700	39.88	28,900	39.94	44,698	39.87	14,000	39.95	31,100	39.86	6,100
1,778,050,182,000	000651.XSHE	34,289,965	39.91	10,500	39.9	38,900	39.92	18,500	39.89	15,600	39.93	5,100	39.88	28,900	39.94	44,698	39.87	14,000	39.95	31,100	39.86	6,100
1,778,050,185,000	000651.XSHE	34,297,201	39.92	18,900	39.91	6,300	39.93	5,100	39.9	35,500	39.94	44,898	39.89	15,600	39.95	36,600	39.88	29,000	39.96	103,300	39.87	14,000
1,778,050,188,000	000651.XSHE	34,304,151	39.92	13,600	39.91	5,900	39.93	5,600	39.9	36,000	39.94	45,198	39.89	15,600	39.95	36,600	39.88	30,000	39.96	103,300	39.87	14,000
1,778,050,191,000	000651.XSHE	34,311,825	39.92	11,900	39.91	2,400	39.93	5,600	39.9	37,300	39.94	45,198	39.89	15,600	39.95	38,600	39.88	30,000	39.96	106,300	39.87	14,000
1,778,050,194,000	000651.XSHE	34,319,581	39.92	3,500	39.91	500	39.93	6,300	39.9	37,300	39.94	45,598	39.89	15,600	39.95	40,600	39.88	30,000	39.96	106,300	39.87	14,000
1,778,050,197,000	000651.XSHE	34,326,581	39.92	600	39.91	1,100	39.93	6,300	39.9	37,000	39.94	45,598	39.89	15,700	39.95	44,400	39.88	29,700	39.96	106,300	39.87	14,000
1,778,050,200,000	000651.XSHE	34,333,807	39.93	12,700	39.92	1,900	39.94	45,598	39.9	36,900	39.95	45,800	39.89	15,700	39.96	106,300	39.88	29,700	39.97	20,700	39.87	14,000
1,778,050,203,000	000651.XSHE	34,341,393	39.92	3,200	39.9	36,100	39.93	19,100	39.89	15,700	39.94	45,598	39.88	29,700	39.95	46,500	39.87	14,000	39.96	106,300	39.86	6,100
1,778,050,206,000	000651.XSHE	34,349,245	39.93	20,400	39.92	5,800	39.94	45,598	39.91	1,400	39.95	46,700	39.9	38,000	39.96	106,300	39.89	15,700	39.97	20,700	39.88	29,700
1,778,050,209,000	000651.XSHE	34,357,043	39.93	25,600	39.91	200	39.94	45,598	39.9	39,500	39.95	48,800	39.89	15,700	39.96	106,000	39.88	29,700	39.97	20,700	39.87	14,000
1,778,050,212,000	000651.XSHE	34,365,161	39.92	2,600	39.91	2,400	39.93	30,700	39.9	45,700	39.94	45,598	39.89	15,700	39.95	48,800	39.88	29,700	39.96	106,700	39.87	14,000
1,778,050,215,000	000651.XSHE	34,372,531	39.93	32,700	39.92	3,400	39.94	45,598	39.9	44,000	39.95	49,300	39.89	15,700	39.96	106,700	39.88	29,700	39.97	21,000	39.87	14,000
1,778,050,218,000	000651.XSHE	34,380,463	39.92	8,800	39.91	8,900	39.93	46,300	39.9	44,500	39.94	45,598	39.89	15,700	39.95	49,300	39.88	29,700	39.96	106,700	39.87	14,000
1,778,050,221,000	000651.XSHE	34,388,183	39.92	20,700	39.91	8,800	39.93	49,700	39.9	42,900	39.94	45,598	39.89	15,700	39.95	54,900	39.88	28,700	39.96	106,700	39.87	14,000
1,778,050,224,000	000651.XSHE	34,395,947	39.92	24,700	39.91	5,100	39.93	49,500	39.9	43,500	39.94	17,700	39.89	15,700	39.95	55,100	39.88	28,700	39.96	106,700	39.87	14,000
1,778,050,227,000	000651.XSHE	34,403,469	39.92	20,800	39.91	3,400	39.93	52,000	39.9	44,800	39.94	17,700	39.89	15,700	39.95	57,300	39.88	28,400	39.96	107,200	39.87	31,300
1,778,050,230,000	000651.XSHE	34,410,905	39.92	10,700	39.91	9,200	39.93	52,000	39.9	44,100	39.94	17,400	39.89	15,700	39.95	62,400	39.88	28,400	39.96	107,200	39.87	31,300
1,778,050,233,000	000651.XSHE	34,418,615	39.91	21,998	39.9	43,000	39.92	11,400	39.89	15,700	39.93	52,000	39.88	28,600	39.94	18,200	39.87	31,300	39.95	63,200	39.86	6,600
1,778,050,236,000	000651.XSHE	34,425,917	39.91	22,698	39.9	44,200	39.92	10,700	39.89	15,700	39.93	52,000	39.88	28,600	39.94	18,200	39.87	31,300	39.95	63,900	39.86	6,600
1,778,050,239,000	000651.XSHE	34,433,691	39.91	20,798	39.9	44,500	39.92	14,700	39.89	15,700	39.93	52,500	39.88	28,600	39.94	16,600	39.87	31,300	39.95	66,000	39.86	6,600
1,778,050,242,000	000651.XSHE	34,440,985	39.91	18,900	39.9	45,100	39.92	15,500	39.89	15,700	39.93	52,000	39.88	28,600	39.94	16,600	39.87	31,300	39.95	66,000	39.86	6,600
1,778,050,245,000	000651.XSHE	34,448,497	39.91	6,200	39.9	43,302	39.92	15,000	39.89	15,700	39.93	52,200	39.88	28,600	39.94	16,600	39.87	31,300	39.95	66,500	39.86	6,600
1,778,050,248,000	000651.XSHE	34,455,823	39.92	15,500	39.91	8,200	39.93	52,200	39.9	43,402	39.94	16,900	39.89	15,700	39.95	67,500	39.88	28,600	39.96	104,100	39.87	31,300
1,778,050,251,000	000651.XSHE	34,463,513	39.92	18,200	39.91	900	39.93	49,000	39.9	46,202	39.94	16,900	39.89	15,700	39.95	67,500	39.88	28,600	39.96	103,500	39.87	31,300
1,778,050,254,000	000651.XSHE	34,471,129	39.91	700	39.9	44,402	39.92	17,000	39.89	15,700	39.93	49,000	39.88	28,600	39.94	16,900	39.87	31,300	39.95	67,500	39.86	6,800
1,778,050,257,000	000651.XSHE	34,478,331	39.92	12,300	39.91	2,800	39.93	51,200	39.9	46,302	39.94	16,900	39.89	15,700	39.95	67,600	39.88	28,600	39.96	103,500	39.87	31,300
1,778,050,260,000	000651.XSHE	34,486,005	39.92	13,200	39.91	1,800	39.93	52,100	39.9	47,702	39.94	16,900	39.89	15,700	39.95	67,600	39.88	28,600	39.96	103,500	39.87	31,300
1,778,050,263,000	000651.XSHE	34,493,145	39.92	14,500	39.91	7,900	39.93	52,500	39.9	48,502	39.94	16,900	39.89	15,700	39.95	87,600	39.88	28,600	39.96	103,500	39.87	31,300
1,778,050,266,000	000651.XSHE	34,500,977	39.92	18,400	39.91	13,000	39.93	52,500	39.9	48,502	39.94	16,900	39.89	15,700	39.95	87,600	39.88	28,600	39.96	103,500	39.87	31,300
1,778,050,269,000	000651.XSHE	34,508,359	39.92	16,900	39.91	9,800	39.93	53,000	39.9	49,102	39.94	17,000	39.89	15,700	39.95	90,300	39.88	29,900	39.96	104,000	39.87	31,300
1,778,050,272,000	000651.XSHE	34,515,963	39.92	21,800	39.91	11,500	39.93	52,700	39.9	50,502	39.94	17,000	39.89	15,700	39.95	90,300	39.88	29,900	39.96	104,000	39.87	31,300
1,778,050,275,000	000651.XSHE	34,523,763	39.92	29,400	39.91	10,300	39.93	54,400	39.9	51,802	39.94	17,000	39.89	15,700	39.95	78,100	39.88	29,900	39.96	104,000	39.87	31,300
1,778,050,278,000	000651.XSHE	34,531,145	39.92	31,100	39.91	15,000	39.93	55,000	39.9	51,002	39.94	17,200	39.89	15,700	39.95	77,100	39.88	29,900	39.96	104,000	39.87	31,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.