Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,049,381,000	000651.XSHE	32,348,481	39.8	18,800	39.79	11,500	39.81	19,300	39.78	9,100	39.82	22,600	39.77	12,700	39.83	22,100	39.76	21,000	39.84	11,200	39.75	36,300
1,778,049,384,000	000651.XSHE	32,355,933	39.8	25,900	39.79	13,000	39.81	19,300	39.78	9,100	39.82	22,100	39.77	12,800	39.83	22,100	39.76	21,000	39.84	11,200	39.75	36,300
1,778,049,387,000	000651.XSHE	32,362,639	39.8	26,300	39.79	13,500	39.81	19,300	39.78	9,800	39.82	22,100	39.77	13,800	39.83	22,100	39.76	21,000	39.84	11,200	39.75	41,300
1,778,049,390,000	000651.XSHE	32,369,367	39.8	29,800	39.79	14,600	39.81	19,300	39.78	9,800	39.82	22,100	39.77	16,800	39.83	22,100	39.76	21,000	39.84	11,200	39.75	41,300
1,778,049,393,000	000651.XSHE	32,376,731	39.8	26,700	39.79	7,600	39.81	19,300	39.78	9,500	39.82	22,100	39.77	16,700	39.83	21,700	39.76	21,000	39.84	11,200	39.75	41,300
1,778,049,396,000	000651.XSHE	32,383,887	39.81	19,400	39.8	1,200	39.82	22,100	39.79	11,000	39.83	21,700	39.78	11,300	39.84	11,200	39.77	16,700	39.85	23,900	39.76	21,000
1,778,049,399,000	000651.XSHE	32,390,433	39.81	21,700	39.8	400	39.82	21,600	39.79	10,300	39.83	21,700	39.78	10,600	39.84	11,200	39.77	16,700	39.85	23,900	39.76	21,000
1,778,049,402,000	000651.XSHE	32,397,279	39.8	1,500	39.79	10,900	39.81	21,100	39.78	10,600	39.82	21,600	39.77	16,700	39.83	21,700	39.76	21,000	39.84	11,200	39.75	41,300
1,778,049,405,000	000651.XSHE	32,404,327	39.8	6,100	39.79	10,800	39.81	20,900	39.78	9,700	39.82	21,600	39.77	16,600	39.83	21,700	39.76	21,000	39.84	11,200	39.75	41,300
1,778,049,408,000	000651.XSHE	32,411,361	39.8	3,000	39.79	11,300	39.81	20,300	39.78	9,700	39.82	21,600	39.77	21,600	39.83	21,700	39.76	21,200	39.84	11,200	39.75	41,300
1,778,049,411,000	000651.XSHE	32,418,593	39.81	25,300	39.8	300	39.82	21,600	39.79	11,500	39.83	21,700	39.78	10,800	39.84	11,200	39.77	21,300	39.85	24,000	39.76	21,200
1,778,049,414,000	000651.XSHE	32,425,591	39.81	31,000	39.8	1,400	39.82	23,100	39.79	9,900	39.83	21,700	39.78	11,500	39.84	11,200	39.77	21,300	39.85	24,000	39.76	21,200
1,778,049,417,000	000651.XSHE	32,432,601	39.8	3,800	39.79	8,700	39.81	33,200	39.78	11,500	39.82	23,100	39.77	21,300	39.83	21,700	39.76	22,800	39.84	11,200	39.75	41,300
1,778,049,420,000	000651.XSHE	32,439,431	39.8	6,200	39.79	8,900	39.81	33,200	39.78	12,000	39.82	24,100	39.77	21,200	39.83	21,700	39.76	22,800	39.84	11,200	39.75	41,500
1,778,049,423,000	000651.XSHE	32,446,891	39.8	2,300	39.79	7,100	39.81	35,400	39.78	18,000	39.82	24,100	39.77	21,200	39.83	21,700	39.76	24,300	39.84	11,200	39.75	41,500
1,778,049,426,000	000651.XSHE	32,453,623	39.81	41,800	39.8	800	39.82	24,100	39.79	8,900	39.83	21,700	39.78	18,000	39.84	11,200	39.77	21,200	39.85	24,000	39.76	24,300
1,778,049,429,000	000651.XSHE	32,460,901	39.8	8,900	39.79	7,700	39.81	42,400	39.78	18,000	39.82	26,400	39.77	21,200	39.83	21,700	39.76	24,300	39.84	11,200	39.75	42,400
1,778,049,432,000	000651.XSHE	32,468,231	39.8	8,500	39.79	5,000	39.81	39,200	39.78	18,100	39.82	26,300	39.77	21,200	39.83	21,700	39.76	24,300	39.84	11,200	39.75	42,400
1,778,049,435,000	000651.XSHE	32,474,951	39.8	5,300	39.79	10,400	39.81	39,400	39.78	16,900	39.82	26,300	39.77	21,200	39.83	21,700	39.76	24,300	39.84	11,200	39.75	42,400
1,778,049,438,000	000651.XSHE	32,481,987	39.8	700	39.79	8,600	39.81	39,400	39.78	17,100	39.82	26,300	39.77	21,200	39.83	21,700	39.76	24,300	39.84	11,200	39.75	42,400
1,778,049,441,000	000651.XSHE	32,488,965	39.8	800	39.79	9,500	39.81	39,300	39.78	17,100	39.82	26,300	39.77	21,200	39.83	21,700	39.76	24,300	39.84	11,400	39.75	42,400
1,778,049,444,000	000651.XSHE	32,496,273	39.8	1,100	39.79	7,500	39.81	39,600	39.78	17,100	39.82	26,300	39.77	21,200	39.83	21,700	39.76	24,300	39.84	11,400	39.75	42,400
1,778,049,447,000	000651.XSHE	32,503,521	39.8	2,500	39.79	8,100	39.81	39,600	39.78	17,100	39.82	26,300	39.77	21,200	39.83	21,700	39.76	24,400	39.84	11,400	39.75	42,400
1,778,049,450,000	000651.XSHE	32,509,965	39.8	2,000	39.79	8,600	39.81	39,600	39.78	17,100	39.82	26,400	39.77	21,200	39.83	21,700	39.76	24,400	39.84	11,400	39.75	42,400
1,778,049,453,000	000651.XSHE	32,516,777	39.81	39,200	39.8	6,900	39.82	26,700	39.79	2,500	39.83	21,700	39.78	17,100	39.84	11,400	39.77	21,200	39.85	24,000	39.76	24,500
1,778,049,456,000	000651.XSHE	32,523,709	39.81	41,500	39.8	1,900	39.82	27,500	39.79	2,900	39.83	21,700	39.78	16,400	39.84	11,400	39.77	21,200	39.85	24,000	39.76	24,500
1,778,049,459,000	000651.XSHE	32,531,121	39.81	42,000	39.8	200	39.82	27,700	39.79	2,900	39.83	21,700	39.78	16,400	39.84	11,400	39.77	21,200	39.85	24,000	39.76	24,500
1,778,049,462,000	000651.XSHE	32,537,905	39.81	40,700	39.8	2,000	39.82	28,300	39.79	2,900	39.83	21,700	39.78	16,400	39.84	11,400	39.77	21,200	39.85	24,800	39.76	15,500
1,778,049,465,000	000651.XSHE	32,544,865	39.8	1,400	39.79	3,400	39.81	38,700	39.78	17,100	39.82	28,300	39.77	21,900	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,400
1,778,049,468,000	000651.XSHE	32,551,943	39.8	1,500	39.79	6,400	39.81	39,300	39.78	17,200	39.82	28,300	39.77	12,900	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,400
1,778,049,471,000	000651.XSHE	32,558,727	39.8	4,700	39.79	5,600	39.81	38,500	39.78	16,100	39.82	28,300	39.77	12,900	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,200
1,778,049,474,000	000651.XSHE	32,565,959	39.8	7,300	39.79	6,400	39.81	38,500	39.78	16,100	39.82	28,300	39.77	12,900	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,200
1,778,049,477,000	000651.XSHE	32,572,799	39.8	9,900	39.79	7,100	39.81	38,800	39.78	25,000	39.82	28,600	39.77	13,000	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,200
1,778,049,480,000	000651.XSHE	32,579,953	39.8	7,000	39.79	14,500	39.81	38,100	39.78	25,000	39.82	28,600	39.77	13,000	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,500
1,778,049,483,000	000651.XSHE	32,586,437	39.8	5,300	39.79	16,800	39.81	38,100	39.78	25,000	39.82	28,600	39.77	13,000	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,500
1,778,049,486,000	000651.XSHE	32,593,977	39.8	44,600	39.79	18,700	39.81	38,100	39.78	24,700	39.82	28,600	39.77	13,000	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,500
1,778,049,489,000	000651.XSHE	32,601,165	39.8	34,800	39.79	24,200	39.81	38,100	39.78	24,700	39.82	28,600	39.77	13,000	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,500
1,778,049,492,000	000651.XSHE	32,608,085	39.8	22,300	39.79	24,500	39.81	38,200	39.78	24,900	39.82	28,600	39.77	13,000	39.83	21,700	39.76	15,500	39.84	11,400	39.75	33,500
1,778,049,495,000	000651.XSHE	32,614,771	39.8	2,900	39.79	27,600	39.81	38,200	39.78	25,000	39.82	28,900	39.77	12,900	39.83	21,800	39.76	15,500	39.84	11,400	39.75	33,500
1,778,049,498,000	000651.XSHE	32,622,331	39.81	12,000	39.8	1,800	39.82	28,900	39.79	27,700	39.83	21,800	39.78	25,000	39.84	11,400	39.77	12,900	39.85	25,600	39.76	15,500
1,778,049,501,000	000651.XSHE	32,628,867	39.81	12,800	39.8	1,600	39.82	29,000	39.79	27,700	39.83	21,800	39.78	24,600	39.84	11,400	39.77	12,900	39.85	25,600	39.76	15,500
1,778,049,504,000	000651.XSHE	32,636,049	39.81	12,300	39.8	700	39.82	29,400	39.79	27,500	39.83	21,800	39.78	24,900	39.84	11,400	39.77	12,900	39.85	25,600	39.76	15,500
1,778,049,507,000	000651.XSHE	32,643,441	39.81	11,900	39.8	1,400	39.82	29,400	39.79	29,800	39.83	21,800	39.78	24,900	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,500
1,778,049,510,000	000651.XSHE	32,650,279	39.81	49,000	39.8	1,700	39.82	29,400	39.79	28,700	39.83	21,800	39.78	24,800	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,500
1,778,049,513,000	000651.XSHE	32,657,017	39.81	49,700	39.8	3,900	39.82	29,400	39.79	20,800	39.83	21,800	39.78	25,800	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,500
1,778,049,516,000	000651.XSHE	32,664,099	39.81	18,100	39.8	1,200	39.82	29,700	39.79	20,800	39.83	21,800	39.78	25,800	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,500
1,778,049,519,000	000651.XSHE	32,671,497	39.81	31,900	39.8	2,600	39.82	30,000	39.79	21,500	39.83	21,800	39.78	26,200	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,800
1,778,049,522,000	000651.XSHE	32,678,433	39.81	31,800	39.8	1,300	39.82	30,000	39.79	25,500	39.83	21,800	39.78	26,200	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,800
1,778,049,525,000	000651.XSHE	32,685,221	39.81	30,300	39.8	11,800	39.82	30,000	39.79	25,500	39.83	21,800	39.78	26,200	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,800
1,778,049,528,000	000651.XSHE	32,692,423	39.81	25,300	39.8	14,500	39.82	30,000	39.79	25,300	39.83	21,800	39.78	26,100	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,800
1,778,049,531,000	000651.XSHE	32,699,423	39.81	27,500	39.8	14,300	39.82	30,000	39.79	25,300	39.83	21,800	39.78	26,100	39.84	11,400	39.77	12,900	39.85	25,800	39.76	15,800
1,778,049,534,000	000651.XSHE	32,707,055	39.8	5,500	39.79	800	39.81	32,800	39.78	14,200	39.82	30,300	39.77	13,600	39.83	21,800	39.76	14,800	39.84	11,400	39.75	34,300
1,778,049,537,000	000651.XSHE	32,714,229	39.8	15,600	39.79	7,100	39.81	69,700	39.78	12,500	39.82	30,300	39.77	13,600	39.83	21,800	39.76	14,800	39.84	11,400	39.75	34,300
1,778,049,540,000	000651.XSHE	32,721,085	39.8	3,400	39.79	14,100	39.81	70,800	39.78	12,500	39.82	29,100	39.77	13,600	39.83	21,800	39.76	14,800	39.84	11,400	39.75	34,300
1,778,049,543,000	000651.XSHE	32,728,531	39.81	46,700	39.79	8,500	39.82	29,200	39.78	12,500	39.83	21,800	39.77	13,600	39.84	11,400	39.76	14,800	39.85	26,300	39.75	34,300
1,778,049,546,000	000651.XSHE	32,735,273	39.82	30,400	39.81	3,400	39.83	21,800	39.8	1,000	39.84	11,400	39.79	11,800	39.85	26,300	39.78	12,800	39.86	28,000	39.77	13,600
1,778,049,549,000	000651.XSHE	32,742,581	39.81	1,200	39.8	800	39.82	30,800	39.79	10,100	39.83	21,800	39.78	12,800	39.84	11,500	39.77	13,600	39.85	26,300	39.76	14,800
1,778,049,552,000	000651.XSHE	32,749,639	39.81	6,600	39.8	7,400	39.82	31,200	39.79	10,700	39.83	21,800	39.78	13,400	39.84	11,500	39.77	13,600	39.85	26,300	39.76	15,800
1,778,049,555,000	000651.XSHE	32,756,419	39.81	1,000	39.8	3,900	39.82	21,200	39.79	4,900	39.83	21,800	39.78	13,400	39.84	11,500	39.77	13,600	39.85	26,300	39.76	15,800
1,778,049,558,000	000651.XSHE	32,763,977	39.82	22,100	39.81	3,600	39.83	21,800	39.8	1,200	39.84	11,500	39.79	4,700	39.85	26,300	39.78	13,400	39.86	32,400	39.77	13,600
1,778,049,561,000	000651.XSHE	32,770,815	39.81	700	39.79	6,700	39.82	22,700	39.78	13,300	39.83	21,800	39.77	13,600	39.84	12,400	39.76	15,800	39.85	26,300	39.75	34,400
1,778,049,564,000	000651.XSHE	32,777,997	39.81	1,600	39.79	4,100	39.82	9,000	39.78	13,300	39.83	21,800	39.77	13,100	39.84	12,400	39.76	15,800	39.85	26,300	39.75	34,600
1,778,049,567,000	000651.XSHE	32,784,921	39.81	2,200	39.79	3,500	39.82	9,600	39.78	13,300	39.83	21,800	39.77	13,100	39.84	12,400	39.76	15,800	39.85	26,300	39.75	34,600
1,778,049,570,000	000651.XSHE	32,791,599	39.81	5,600	39.8	5,600	39.82	10,500	39.79	4,700	39.83	20,800	39.78	13,300	39.84	11,500	39.77	13,100	39.85	26,300	39.76	15,800
1,778,049,573,000	000651.XSHE	32,798,463	39.81	5,700	39.8	2,300	39.82	10,400	39.79	13,300	39.83	20,800	39.78	14,400	39.84	11,500	39.77	13,100	39.85	26,300	39.76	15,800
1,778,049,576,000	000651.XSHE	32,806,091	39.81	7,400	39.8	400	39.82	10,400	39.79	9,100	39.83	20,900	39.78	19,400	39.84	11,500	39.77	13,100	39.85	26,300	39.76	15,800
1,778,049,579,000	000651.XSHE	32,812,951	39.81	8,100	39.79	9,100	39.82	10,500	39.78	19,400	39.83	21,900	39.77	13,100	39.84	11,500	39.76	15,800	39.85	26,400	39.75	34,600
1,778,049,582,000	000651.XSHE	32,820,053	39.81	9,600	39.8	200	39.82	9,900	39.79	9,600	39.83	21,900	39.78	19,400	39.84	12,100	39.77	13,100	39.85	26,500	39.76	15,800
1,778,049,585,000	000651.XSHE	32,827,131	39.81	400	39.79	7,900	39.82	8,237	39.78	19,400	39.83	21,900	39.77	13,100	39.84	12,100	39.76	16,000	39.85	26,700	39.75	34,600
1,778,049,588,000	000651.XSHE	32,834,099	39.81	500	39.8	7,200	39.82	7,437	39.79	1,000	39.83	21,900	39.78	18,900	39.84	11,500	39.77	13,100	39.85	27,700	39.76	16,000
1,778,049,591,000	000651.XSHE	32,841,343	39.81	1,800	39.8	1,700	39.82	6,637	39.79	1,400	39.83	21,900	39.78	18,900	39.84	11,600	39.77	13,100	39.85	27,700	39.76	15,800
1,778,049,594,000	000651.XSHE	32,848,365	39.81	31,400	39.8	400	39.82	7,437	39.79	5,600	39.83	21,900	39.78	17,500	39.84	12,600	39.77	13,100	39.85	28,000	39.76	15,600
1,778,049,597,000	000651.XSHE	32,855,335	39.81	35,500	39.8	1,400	39.82	6,437	39.79	6,500	39.83	21,900	39.78	17,500	39.84	13,500	39.77	13,100	39.85	28,000	39.76	15,600
1,778,049,600,000	000651.XSHE	32,862,207	39.8	1,700	39.79	2,400	39.81	36,900	39.78	17,500	39.82	6,437	39.77	13,100	39.83	21,900	39.76	15,600	39.84	12,100	39.75	34,600
1,778,049,603,000	000651.XSHE	32,869,499	39.81	36,800	39.8	1,200	39.82	8,437	39.79	100	39.83	21,900	39.78	18,000	39.84	12,100	39.77	13,800	39.85	28,000	39.76	15,600
1,778,049,606,000	000651.XSHE	32,877,111	39.81	15,900	39.8	100	39.82	9,337	39.79	2,900	39.83	21,900	39.78	38,200	39.84	12,400	39.77	13,800	39.85	28,000	39.76	15,600
1,778,049,609,000	000651.XSHE	32,884,333	39.8	2,000	39.78	36,400	39.81	16,600	39.77	13,800	39.82	9,637	39.76	15,600	39.83	21,900	39.75	34,600	39.84	12,400	39.74	10,800
1,778,049,612,000	000651.XSHE	32,891,951	39.8	900	39.79	1,000	39.81	16,800	39.78	38,000	39.82	9,637	39.77	13,800	39.83	21,900	39.76	15,600	39.84	12,100	39.75	34,700
1,778,049,615,000	000651.XSHE	32,899,973	39.81	8,300	39.8	7,500	39.82	9,637	39.79	7,300	39.83	22,900	39.78	29,300	39.84	12,100	39.77	13,800	39.85	28,400	39.76	15,600
1,778,049,618,000	000651.XSHE	32,907,327	39.82	11,737	39.8	8,400	39.83	23,800	39.79	7,900	39.84	12,100	39.78	29,300	39.85	28,400	39.77	14,200	39.86	30,900	39.76	16,600
1,778,049,621,000	000651.XSHE	32,914,839	39.82	21,337	39.81	200	39.83	23,900	39.8	6,600	39.84	12,100	39.79	11,600	39.85	29,200	39.78	29,300	39.86	30,900	39.77	14,000
1,778,049,624,000	000651.XSHE	32,922,495	39.81	37	39.8	3,800	39.82	300	39.79	11,500	39.83	33,900	39.78	29,300	39.84	12,100	39.77	14,000	39.85	29,200	39.76	16,600
1,778,049,627,000	000651.XSHE	32,930,127	39.82	37	39.8	4,900	39.83	33,900	39.79	20,900	39.84	12,100	39.78	29,100	39.85	29,200	39.77	14,000	39.86	30,900	39.76	16,300
1,778,049,630,000	000651.XSHE	32,937,527	39.83	33,437	39.81	7,600	39.84	12,100	39.8	3,900	39.85	29,500	39.79	20,900	39.86	30,900	39.78	29,300	39.87	27,200	39.77	14,300
1,778,049,633,000	000651.XSHE	32,944,299	39.83	37	39.81	800	39.84	23,400	39.8	45,900	39.85	26,100	39.79	20,900	39.86	30,900	39.78	32,000	39.87	27,200	39.77	14,300
1,778,049,636,000	000651.XSHE	32,951,611	39.84	23,337	39.83	5,000	39.85	26,100	39.81	2,200	39.86	30,900	39.8	24,200	39.87	27,200	39.79	15,800	39.88	81,100	39.78	32,000
1,778,049,639,000	000651.XSHE	32,959,123	39.84	25,937	39.83	100	39.85	26,100	39.82	200	39.86	30,900	39.81	2,200	39.87	27,200	39.8	24,600	39.88	81,100	39.79	15,800
1,778,049,642,000	000651.XSHE	32,966,589	39.84	25,137	39.82	1,000	39.85	26,100	39.81	2,200	39.86	30,900	39.8	24,700	39.87	27,200	39.79	15,800	39.88	81,400	39.78	33,400
1,778,049,645,000	000651.XSHE	32,973,761	39.84	19,000	39.83	1,000	39.85	25,137	39.82	4,500	39.86	30,900	39.81	2,000	39.87	27,200	39.8	22,400	39.88	81,400	39.79	15,900
1,778,049,648,000	000651.XSHE	32,981,159	39.84	19,200	39.83	7,700	39.85	25,537	39.82	5,600	39.86	30,900	39.81	6,700	39.87	27,200	39.8	22,300	39.88	84,400	39.79	16,000
1,778,049,651,000	000651.XSHE	32,988,085	39.85	21,537	39.84	1,300	39.86	31,100	39.83	5,200	39.87	27,200	39.82	1,300	39.88	84,400	39.81	6,700	39.89	34,100	39.8	22,300
1,778,049,654,000	000651.XSHE	32,995,763	39.85	26,137	39.84	2,200	39.86	31,100	39.83	5,200	39.87	27,200	39.82	1,300	39.88	84,400	39.81	6,700	39.89	34,100	39.8	22,300
1,778,049,657,000	000651.XSHE	33,002,817	39.85	34,537	39.84	200	39.86	31,100	39.83	4,600	39.87	27,400	39.82	1,300	39.88	84,500	39.81	6,700	39.89	34,100	39.8	22,500
1,778,049,660,000	000651.XSHE	33,009,793	39.85	33,037	39.84	200	39.86	31,100	39.83	4,600	39.87	27,900	39.82	4,300	39.88	84,500	39.81	6,700	39.89	34,100	39.8	23,000
1,778,049,663,000	000651.XSHE	33,017,519	39.85	837	39.84	6,200	39.86	31,100	39.83	1,800	39.87	28,000	39.82	4,300	39.88	84,500	39.81	6,800	39.89	34,100	39.8	23,000
1,778,049,666,000	000651.XSHE	33,024,585	39.85	5,137	39.84	4,500	39.86	36,500	39.83	1,800	39.87	28,000	39.82	6,900	39.88	84,500	39.81	7,100	39.89	34,100	39.8	22,800
1,778,049,669,000	000651.XSHE	33,032,393	39.85	1,137	39.84	700	39.86	36,600	39.83	1,700	39.87	28,100	39.82	5,800	39.88	84,500	39.81	7,100	39.89	34,100	39.8	22,800
1,778,049,672,000	000651.XSHE	33,039,801	39.85	37	39.84	4,400	39.86	37,100	39.83	1,000	39.87	28,100	39.82	3,200	39.88	84,500	39.81	7,100	39.89	34,100	39.8	22,800
1,778,049,675,000	000651.XSHE	33,046,993	39.87	32,600	39.85	563	39.88	84,500	39.83	200	39.89	34,200	39.82	3,200	39.9	83,900	39.81	7,200	39.91	9,800	39.8	22,800
1,778,049,678,000	000651.XSHE	33,054,559	39.88	87,600	39.85	563	39.89	34,200	39.83	2,500	39.9	84,600	39.82	9,400	39.91	9,800	39.81	7,100	39.92	9,800	39.8	23,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.