Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,049,681,000	000651.XSHE	33,061,843	39.88	45,000	39.85	63	39.89	34,500	39.84	1,700	39.9	83,200	39.83	2,500	39.91	9,800	39.82	9,400	39.92	9,800	39.81	6,800
1,778,049,684,000	000651.XSHE	33,069,373	39.87	200	39.84	200	39.88	12,600	39.83	2,963	39.89	34,000	39.82	7,900	39.9	83,200	39.81	6,600	39.91	9,800	39.8	21,900
1,778,049,687,000	000651.XSHE	33,076,343	39.86	500	39.85	600	39.87	21,200	39.84	6,000	39.88	15,300	39.83	2,963	39.89	34,000	39.82	7,900	39.9	83,200	39.81	6,600
1,778,049,690,000	000651.XSHE	33,083,473	39.87	21,200	39.86	300	39.88	22,500	39.85	600	39.89	35,200	39.84	3,600	39.9	83,200	39.83	2,963	39.91	9,800	39.82	7,800
1,778,049,693,000	000651.XSHE	33,090,751	39.87	18,400	39.86	100	39.88	23,200	39.85	300	39.89	35,200	39.84	4,000	39.9	83,300	39.83	2,963	39.91	9,800	39.82	7,700
1,778,049,696,000	000651.XSHE	33,097,837	39.87	16,700	39.86	1,200	39.88	23,600	39.85	300	39.89	35,800	39.84	4,400	39.9	83,500	39.83	2,963	39.91	10,000	39.82	7,700
1,778,049,699,000	000651.XSHE	33,105,057	39.87	3,400	39.86	1,300	39.88	27,100	39.85	600	39.89	35,800	39.84	4,400	39.9	83,500	39.83	2,963	39.91	10,000	39.82	7,700
1,778,049,702,000	000651.XSHE	33,112,415	39.86	3,100	39.85	200	39.87	3,600	39.84	4,600	39.88	27,100	39.83	2,963	39.89	36,000	39.82	7,800	39.9	84,100	39.81	6,800
1,778,049,705,000	000651.XSHE	33,119,923	39.86	300	39.85	3,000	39.87	9,100	39.84	4,500	39.88	28,100	39.83	2,963	39.89	39,100	39.82	7,800	39.9	84,100	39.81	6,800
1,778,049,708,000	000651.XSHE	33,126,977	39.87	9,100	39.86	8,400	39.88	28,100	39.85	300	39.89	40,100	39.84	4,500	39.9	84,100	39.83	2,963	39.91	10,000	39.82	7,800
1,778,049,711,000	000651.XSHE	33,133,795	39.89	44,600	39.88	38,400	39.9	84,000	39.86	5,300	39.91	10,000	39.85	1,500	39.92	10,700	39.84	4,500	39.93	52,400	39.83	2,963
1,778,049,714,000	000651.XSHE	33,140,873	39.89	21,900	39.88	30,600	39.9	85,600	39.87	900	39.91	10,000	39.86	6,700	39.92	10,700	39.85	1,600	39.93	52,400	39.84	4,500
1,778,049,717,000	000651.XSHE	33,148,527	39.9	60,600	39.88	20,600	39.91	10,100	39.87	1,900	39.92	10,800	39.86	8,100	39.93	52,400	39.85	1,800	39.94	8,900	39.84	4,500
1,778,049,720,000	000651.XSHE	33,155,233	39.9	30,300	39.88	21,600	39.91	10,100	39.87	2,400	39.92	10,800	39.86	8,100	39.93	52,400	39.85	1,800	39.94	8,900	39.84	4,500
1,778,049,723,000	000651.XSHE	33,162,597	39.9	22,100	39.89	5,600	39.91	12,600	39.88	22,200	39.92	10,700	39.87	2,400	39.93	52,400	39.86	8,100	39.94	8,900	39.85	2,300
1,778,049,726,000	000651.XSHE	33,170,033	39.89	5,100	39.88	1,500	39.9	23,000	39.87	2,400	39.91	12,700	39.86	8,200	39.92	10,400	39.85	2,300	39.93	52,400	39.84	4,700
1,778,049,729,000	000651.XSHE	33,177,877	39.89	1,200	39.88	2,000	39.9	18,400	39.86	5,900	39.91	12,700	39.85	2,300	39.92	9,800	39.84	4,700	39.93	52,400	39.83	2,963
1,778,049,732,000	000651.XSHE	33,185,203	39.88	2,700	39.87	1,300	39.89	3,300	39.86	3,500	39.9	18,700	39.85	1,700	39.91	12,800	39.84	5,500	39.92	9,800	39.83	2,963
1,778,049,735,000	000651.XSHE	33,192,739	39.89	6,600	39.87	700	39.9	18,500	39.86	3,500	39.91	12,800	39.85	1,700	39.92	9,800	39.84	5,500	39.93	52,400	39.83	2,963
1,778,049,738,000	000651.XSHE	33,199,877	39.88	8,400	39.87	2,700	39.89	11,100	39.86	3,700	39.9	19,200	39.85	1,700	39.91	12,800	39.84	5,500	39.92	10,400	39.83	2,963
1,778,049,741,000	000651.XSHE	33,207,257	39.89	3,800	39.87	100	39.9	19,500	39.86	3,800	39.91	12,800	39.85	2,200	39.92	10,400	39.84	5,500	39.93	52,400	39.83	2,963
1,778,049,744,000	000651.XSHE	33,214,585	39.88	3,500	39.86	3,900	39.89	4,300	39.85	2,200	39.9	19,800	39.84	5,500	39.91	12,800	39.83	2,963	39.92	11,500	39.82	6,300
1,778,049,747,000	000651.XSHE	33,221,649	39.88	4,100	39.87	1,200	39.89	5,300	39.86	3,900	39.9	20,000	39.85	2,200	39.91	13,800	39.84	5,500	39.92	13,500	39.83	2,963
1,778,049,750,000	000651.XSHE	33,229,189	39.89	5,800	39.88	3,500	39.9	19,700	39.86	5,800	39.91	13,800	39.85	2,200	39.92	13,500	39.84	5,500	39.93	52,500	39.83	2,963
1,778,049,753,000	000651.XSHE	33,236,047	39.89	2,300	39.88	1,700	39.9	20,000	39.87	7,400	39.91	13,600	39.86	11,300	39.92	13,500	39.85	7,600	39.93	52,500	39.84	5,500
1,778,049,756,000	000651.XSHE	33,243,491	39.89	1,600	39.88	2,700	39.9	28,200	39.87	7,700	39.91	13,600	39.86	11,600	39.92	13,500	39.85	7,600	39.93	52,500	39.84	5,500
1,778,049,759,000	000651.XSHE	33,250,567	39.89	17,700	39.88	200	39.9	19,000	39.87	8,600	39.91	16,000	39.86	11,700	39.92	13,500	39.85	8,200	39.93	52,500	39.84	5,500
1,778,049,762,000	000651.XSHE	33,258,043	39.89	5,500	39.88	2,800	39.9	18,900	39.87	1,400	39.91	16,000	39.86	11,700	39.92	13,600	39.85	8,200	39.93	53,500	39.84	5,500
1,778,049,765,000	000651.XSHE	33,265,133	39.9	12,800	39.89	6,600	39.91	16,000	39.87	1,100	39.92	13,600	39.86	10,700	39.93	53,500	39.85	8,200	39.94	8,800	39.84	5,500
1,778,049,768,000	000651.XSHE	33,272,791	39.89	100	39.88	1,000	39.9	13,600	39.87	1,100	39.91	16,000	39.86	10,600	39.92	13,700	39.85	8,200	39.93	53,500	39.84	5,500
1,778,049,771,000	000651.XSHE	33,279,423	39.89	4,300	39.88	3,100	39.9	14,800	39.87	11,100	39.91	16,000	39.86	9,700	39.92	13,700	39.85	8,200	39.93	53,500	39.84	5,700
1,778,049,774,000	000651.XSHE	33,286,717	39.89	7,800	39.88	3,600	39.9	9,700	39.87	11,300	39.91	16,000	39.86	9,700	39.92	13,700	39.85	8,200	39.93	53,500	39.84	5,700
1,778,049,777,000	000651.XSHE	33,293,997	39.89	7,600	39.87	11,300	39.9	9,700	39.86	9,700	39.91	16,000	39.85	8,000	39.92	13,700	39.84	5,700	39.93	53,500	39.83	8,163
1,778,049,780,000	000651.XSHE	33,301,125	39.89	8,000	39.88	8,800	39.9	10,000	39.87	18,500	39.91	16,000	39.86	5,200	39.92	13,700	39.85	8,000	39.93	53,500	39.84	5,700
1,778,049,783,000	000651.XSHE	33,308,189	39.9	5,100	39.89	900	39.91	16,000	39.88	10,200	39.92	13,800	39.87	17,000	39.93	53,500	39.86	5,000	39.94	8,800	39.85	8,000
1,778,049,786,000	000651.XSHE	33,315,949	39.9	4,600	39.89	200	39.91	16,400	39.88	18,100	39.92	18,800	39.87	17,100	39.93	53,500	39.86	5,100	39.94	8,800	39.85	8,000
1,778,049,789,000	000651.XSHE	33,322,875	39.9	2,400	39.89	1,000	39.91	11,300	39.88	11,900	39.92	18,800	39.87	16,900	39.93	53,500	39.86	5,100	39.94	8,800	39.85	8,000
1,778,049,792,000	000651.XSHE	33,330,681	39.9	4,000	39.89	300	39.91	11,300	39.88	11,700	39.92	18,900	39.87	16,900	39.93	53,500	39.86	5,500	39.94	9,100	39.85	8,200
1,778,049,795,000	000651.XSHE	33,337,867	39.89	200	39.88	11,300	39.9	13,000	39.87	16,900	39.91	11,700	39.86	5,500	39.92	19,700	39.85	8,000	39.93	53,500	39.84	5,400
1,778,049,798,000	000651.XSHE	33,344,891	39.9	6,300	39.88	10,500	39.91	11,300	39.87	16,900	39.92	19,700	39.86	5,500	39.93	54,200	39.85	8,000	39.94	9,100	39.84	5,400
1,778,049,801,000	000651.XSHE	33,352,405	39.9	10,400	39.88	8,800	39.91	11,300	39.87	16,900	39.92	19,700	39.86	5,500	39.93	54,200	39.85	8,000	39.94	10,100	39.84	5,400
1,778,049,804,000	000651.XSHE	33,359,413	39.9	1,500	39.88	5,800	39.91	11,800	39.87	16,900	39.92	19,700	39.86	5,600	39.93	53,800	39.85	8,000	39.94	10,100	39.84	5,400
1,778,049,807,000	000651.XSHE	33,367,105	39.9	500	39.88	8,300	39.91	6,700	39.87	16,900	39.92	19,700	39.86	5,100	39.93	53,800	39.85	8,500	39.94	10,100	39.84	5,400
1,778,049,810,000	000651.XSHE	33,374,313	39.9	600	39.89	100	39.91	6,700	39.88	13,200	39.92	20,000	39.87	12,400	39.93	53,800	39.86	5,400	39.94	10,100	39.85	8,500
1,778,049,813,000	000651.XSHE	33,381,463	39.9	300	39.89	6,400	39.91	13,200	39.88	7,300	39.92	20,000	39.87	14,700	39.93	53,800	39.86	5,400	39.94	10,100	39.85	8,500
1,778,049,816,000	000651.XSHE	33,389,067	39.9	300	39.89	200	39.91	800	39.88	7,300	39.92	20,000	39.87	14,700	39.93	53,800	39.86	5,700	39.94	10,100	39.85	8,500
1,778,049,819,000	000651.XSHE	33,396,295	39.9	500	39.89	100	39.91	2,000	39.88	7,500	39.92	19,200	39.87	14,700	39.93	53,800	39.86	5,700	39.94	10,100	39.85	8,500
1,778,049,822,000	000651.XSHE	33,403,957	39.9	700	39.89	100	39.91	2,300	39.88	9,200	39.92	19,300	39.87	14,700	39.93	53,800	39.86	5,500	39.94	10,100	39.85	8,500
1,778,049,825,000	000651.XSHE	33,411,017	39.9	600	39.89	5,100	39.91	1,400	39.88	9,200	39.92	20,000	39.87	14,500	39.93	53,700	39.86	5,500	39.94	10,100	39.85	8,500
1,778,049,828,000	000651.XSHE	33,418,871	39.91	300	39.9	10,400	39.92	20,600	39.89	7,300	39.93	54,100	39.88	9,200	39.94	10,100	39.87	14,500	39.95	83,300	39.86	5,500
1,778,049,831,000	000651.XSHE	33,425,995	39.91	600	39.9	6,700	39.92	11,100	39.89	7,300	39.93	54,100	39.88	10,700	39.94	10,100	39.87	14,500	39.95	84,100	39.86	5,500
1,778,049,834,000	000651.XSHE	33,433,389	39.91	100	39.9	3,000	39.92	6,100	39.89	7,700	39.93	54,100	39.88	12,000	39.94	10,100	39.87	14,500	39.95	84,100	39.86	5,700
1,778,049,837,000	000651.XSHE	33,440,213	39.92	7,200	39.9	4,000	39.93	54,100	39.89	9,200	39.94	10,100	39.88	12,000	39.95	83,800	39.87	14,500	39.96	29,200	39.86	5,700
1,778,049,840,000	000651.XSHE	33,448,033	39.92	800	39.91	300	39.93	32,800	39.9	8,300	39.94	10,100	39.89	6,300	39.95	83,800	39.88	12,100	39.96	29,200	39.87	14,100
1,778,049,843,000	000651.XSHE	33,455,391	39.92	100	39.9	7,600	39.93	33,400	39.89	5,300	39.94	10,100	39.88	12,100	39.95	84,500	39.87	14,100	39.96	29,200	39.86	5,700
1,778,049,846,000	000651.XSHE	33,462,597	39.91	300	39.9	100	39.92	8,900	39.89	4,500	39.93	33,900	39.88	12,000	39.94	10,100	39.87	14,100	39.95	84,600	39.86	5,300
1,778,049,849,000	000651.XSHE	33,470,333	39.9	200	39.88	1,800	39.91	2,900	39.87	12,900	39.92	10,000	39.86	5,300	39.93	33,900	39.85	8,100	39.94	10,200	39.84	5,400
1,778,049,852,000	000651.XSHE	33,477,615	39.9	4,400	39.89	100	39.91	2,400	39.88	1,400	39.92	10,100	39.87	12,900	39.93	33,900	39.86	5,300	39.94	11,200	39.85	8,100
1,778,049,855,000	000651.XSHE	33,485,061	39.9	700	39.88	2,000	39.91	400	39.87	13,000	39.92	11,700	39.86	5,400	39.93	34,000	39.85	8,100	39.94	11,100	39.84	5,400
1,778,049,858,000	000651.XSHE	33,492,427	39.9	100	39.89	3,600	39.91	4,600	39.88	2,100	39.92	15,200	39.87	13,000	39.93	34,000	39.86	5,400	39.94	11,100	39.85	8,300
1,778,049,861,000	000651.XSHE	33,499,801	39.9	3,000	39.89	1,900	39.91	4,600	39.88	3,500	39.92	37,400	39.87	13,000	39.93	34,800	39.86	5,400	39.94	11,100	39.85	8,300
1,778,049,864,000	000651.XSHE	33,507,041	39.9	1,100	39.89	300	39.91	4,800	39.88	21,400	39.92	37,400	39.87	13,500	39.93	35,300	39.86	5,400	39.94	11,100	39.85	8,300
1,778,049,867,000	000651.XSHE	33,514,373	39.91	5,800	39.9	500	39.92	37,000	39.89	3,800	39.93	35,300	39.88	22,200	39.94	11,800	39.87	13,500	39.95	89,200	39.86	5,400
1,778,049,870,000	000651.XSHE	33,521,913	39.91	5,300	39.89	2,400	39.92	18,200	39.88	22,300	39.93	32,300	39.87	13,500	39.94	15,000	39.86	5,400	39.95	89,200	39.85	8,300
1,778,049,873,000	000651.XSHE	33,529,131	39.92	13,672	39.9	6,100	39.93	32,400	39.89	2,200	39.94	15,300	39.88	22,600	39.95	89,900	39.87	13,500	39.96	28,800	39.86	5,400
1,778,049,876,000	000651.XSHE	33,536,777	39.93	24,972	39.92	100	39.94	15,600	39.91	800	39.95	90,900	39.9	7,400	39.96	28,800	39.89	2,300	39.97	17,900	39.88	22,200
1,778,049,879,000	000651.XSHE	33,544,289	39.92	1,700	39.9	2,400	39.93	7,072	39.89	2,900	39.94	14,900	39.88	22,700	39.95	92,300	39.87	14,000	39.96	29,600	39.86	5,400
1,778,049,882,000	000651.XSHE	33,551,533	39.94	800	39.92	500	39.95	72,372	39.91	1,100	39.96	29,600	39.9	5,300	39.97	17,900	39.89	2,900	39.98	66,900	39.88	51,100
1,778,049,885,000	000651.XSHE	33,558,925	39.94	1,400	39.93	300	39.95	45,072	39.92	400	39.96	29,600	39.91	200	39.97	18,600	39.9	25,200	39.98	66,900	39.89	2,500
1,778,049,888,000	000651.XSHE	33,566,437	39.93	1,500	39.9	23,500	39.94	6,200	39.89	2,300	39.95	45,072	39.88	49,100	39.96	29,600	39.87	13,500	39.97	23,600	39.86	5,400
1,778,049,891,000	000651.XSHE	33,573,085	39.92	2,100	39.9	21,000	39.93	8,200	39.89	2,300	39.94	8,400	39.88	49,800	39.95	45,072	39.87	13,500	39.96	30,100	39.86	5,400
1,778,049,894,000	000651.XSHE	33,580,365	39.91	700	39.9	400	39.92	5,400	39.89	2,300	39.93	10,800	39.88	49,800	39.94	9,600	39.87	13,500	39.95	45,172	39.86	5,400
1,778,049,897,000	000651.XSHE	33,587,547	39.89	5,300	39.88	47,900	39.9	2,300	39.87	13,500	39.91	3,400	39.86	5,400	39.92	5,500	39.85	2,900	39.93	8,900	39.84	6,400
1,778,049,900,000	000651.XSHE	33,594,883	39.92	5,700	39.91	5,500	39.93	8,900	39.89	11,200	39.94	13,300	39.88	49,900	39.95	45,372	39.87	13,500	39.96	30,200	39.86	5,400
1,778,049,903,000	000651.XSHE	33,602,633	39.91	200	39.9	2,400	39.92	3,700	39.89	14,500	39.93	11,100	39.88	49,900	39.94	13,400	39.87	13,500	39.95	45,672	39.86	5,300
1,778,049,906,000	000651.XSHE	33,609,849	39.91	200	39.9	900	39.92	5,800	39.89	9,900	39.93	18,599	39.88	48,700	39.94	13,100	39.87	13,500	39.95	45,672	39.86	5,700
1,778,049,909,000	000651.XSHE	33,617,627	39.9	1,200	39.89	200	39.91	2,400	39.88	31,400	39.92	6,400	39.87	13,500	39.93	18,599	39.86	5,700	39.94	16,900	39.85	2,900
1,778,049,912,000	000651.XSHE	33,625,123	39.89	1,000	39.88	20,000	39.9	5,000	39.87	13,500	39.91	3,200	39.86	5,700	39.92	6,300	39.85	2,900	39.93	18,599	39.84	7,200
1,778,049,915,000	000651.XSHE	33,632,823	39.9	2,100	39.89	6,200	39.91	4,300	39.88	20,100	39.92	7,300	39.87	12,300	39.93	18,599	39.86	5,700	39.94	20,700	39.85	2,900
1,778,049,918,000	000651.XSHE	33,640,497	39.9	4,000	39.89	500	39.91	4,800	39.88	20,100	39.92	7,300	39.87	12,300	39.93	18,599	39.86	5,700	39.94	20,700	39.85	2,900
1,778,049,921,000	000651.XSHE	33,647,893	39.9	100	39.89	2,000	39.91	5,800	39.88	20,800	39.92	7,300	39.87	12,300	39.93	18,599	39.86	5,700	39.94	21,700	39.85	7,900
1,778,049,924,000	000651.XSHE	33,655,491	39.9	2,800	39.89	2,800	39.91	4,900	39.88	22,100	39.92	7,300	39.87	12,300	39.93	18,999	39.86	5,700	39.94	21,700	39.85	8,400
1,778,049,927,000	000651.XSHE	33,662,865	39.9	2,700	39.89	2,700	39.91	4,900	39.88	23,400	39.92	8,300	39.87	12,300	39.93	19,099	39.86	5,700	39.94	21,700	39.85	8,400
1,778,049,930,000	000651.XSHE	33,670,623	39.91	5,200	39.9	1,400	39.92	8,300	39.89	10,400	39.93	18,799	39.88	23,700	39.94	23,800	39.87	11,900	39.95	49,472	39.86	5,900
1,778,049,933,000	000651.XSHE	33,678,131	39.91	11,500	39.9	7,700	39.92	8,300	39.89	2,800	39.93	17,299	39.88	23,700	39.94	23,800	39.87	11,900	39.95	49,272	39.86	5,900
1,778,049,936,000	000651.XSHE	33,685,195	39.9	100	39.89	1,800	39.91	6,800	39.88	23,800	39.92	8,400	39.87	11,400	39.93	17,299	39.86	5,900	39.94	21,800	39.85	8,500
1,778,049,939,000	000651.XSHE	33,692,947	39.9	1,000	39.88	23,700	39.91	7,500	39.87	11,400	39.92	8,600	39.86	5,900	39.93	17,299	39.85	8,500	39.94	24,800	39.84	7,200
1,778,049,942,000	000651.XSHE	33,700,283	39.9	3,300	39.88	27,200	39.91	5,900	39.87	12,900	39.92	5,300	39.86	5,900	39.93	17,799	39.85	8,500	39.94	25,400	39.84	7,200
1,778,049,945,000	000651.XSHE	33,707,529	39.9	1,500	39.89	200	39.91	5,900	39.88	32,200	39.92	5,700	39.87	12,900	39.93	18,499	39.86	5,900	39.94	25,400	39.85	8,500
1,778,049,948,000	000651.XSHE	33,714,829	39.91	1,100	39.9	200	39.92	5,700	39.89	17,600	39.93	19,499	39.88	32,600	39.94	25,400	39.87	13,100	39.95	50,472	39.86	5,800
1,778,049,951,000	000651.XSHE	33,722,137	39.91	100	39.9	4,200	39.92	4,100	39.89	16,800	39.93	19,599	39.88	35,100	39.94	26,100	39.87	13,100	39.95	50,072	39.86	5,800
1,778,049,954,000	000651.XSHE	33,729,459	39.91	400	39.89	20,500	39.92	7,600	39.88	35,400	39.93	19,599	39.87	13,100	39.94	26,100	39.86	5,900	39.95	51,372	39.85	8,500
1,778,049,957,000	000651.XSHE	33,736,711	39.91	200	39.9	600	39.92	6,900	39.89	22,000	39.93	19,599	39.88	35,300	39.94	26,100	39.87	13,100	39.95	51,372	39.86	5,900
1,778,049,960,000	000651.XSHE	33,744,227	39.91	500	39.9	800	39.92	4,400	39.89	14,700	39.93	19,599	39.88	35,300	39.94	26,100	39.87	13,100	39.95	51,372	39.86	5,900
1,778,049,963,000	000651.XSHE	33,751,659	39.93	19,199	39.91	29,200	39.94	26,100	39.9	2,900	39.95	52,172	39.89	16,900	39.96	40,700	39.88	35,400	39.97	27,900	39.87	13,100
1,778,049,966,000	000651.XSHE	33,758,825	39.92	1,600	39.89	10,900	39.93	9,800	39.88	35,400	39.94	13,399	39.87	13,100	39.95	52,172	39.86	6,200	39.96	40,700	39.85	9,200
1,778,049,969,000	000651.XSHE	33,766,401	39.93	1,800	39.91	700	39.94	6,699	39.9	300	39.95	52,172	39.89	1,600	39.96	40,700	39.88	35,900	39.97	27,900	39.87	13,100
1,778,049,972,000	000651.XSHE	33,773,729	39.91	100	39.9	4,900	39.92	100	39.89	1,400	39.93	1,200	39.88	36,400	39.94	900	39.87	13,100	39.95	48,171	39.86	6,200
1,778,049,975,000	000651.XSHE	33,781,223	39.92	300	39.9	8,300	39.93	1,800	39.89	5,600	39.94	1,900	39.88	31,600	39.95	48,371	39.87	13,100	39.96	40,800	39.86	6,200
1,778,049,978,000	000651.XSHE	33,788,529	39.92	3,200	39.9	200	39.93	1,500	39.89	5,700	39.94	1,900	39.88	31,200	39.95	48,371	39.87	13,100	39.96	40,800	39.86	6,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.