Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,050,281,000	000651.XSHE	34,538,733	39.92	39,200	39.91	27,400	39.93	55,000	39.9	48,702	39.94	17,200	39.89	15,700	39.95	77,300	39.88	29,900	39.96	104,000	39.87	31,300
1,778,050,284,000	000651.XSHE	34,546,271	39.92	43,000	39.91	30,400	39.93	58,000	39.9	49,702	39.94	17,200	39.89	15,700	39.95	78,300	39.88	29,900	39.96	110,600	39.87	31,300
1,778,050,287,000	000651.XSHE	34,553,251	39.92	43,300	39.91	28,800	39.93	58,000	39.9	49,702	39.94	17,200	39.89	15,700	39.95	73,200	39.88	29,900	39.96	110,600	39.87	31,300
1,778,050,290,000	000651.XSHE	34,560,821	39.92	40,600	39.91	29,700	39.93	58,000	39.9	49,802	39.94	17,200	39.89	15,700	39.95	73,200	39.88	29,900	39.96	110,600	39.87	31,300
1,778,050,293,000	000651.XSHE	34,568,505	39.92	30,600	39.91	39,100	39.93	62,100	39.9	49,802	39.94	14,000	39.89	15,700	39.95	73,200	39.88	29,900	39.96	110,100	39.87	31,300
1,778,050,296,000	000651.XSHE	34,575,525	39.92	28,500	39.91	39,700	39.93	59,000	39.9	49,402	39.94	15,400	39.89	15,700	39.95	73,300	39.88	29,900	39.96	110,100	39.87	31,300
1,778,050,299,000	000651.XSHE	34,583,231	39.92	27,200	39.91	35,900	39.93	59,100	39.9	48,802	39.94	15,700	39.89	15,700	39.95	73,300	39.88	30,100	39.96	110,100	39.87	31,300
1,778,050,302,000	000651.XSHE	34,590,439	39.92	23,300	39.91	37,500	39.93	59,800	39.9	49,902	39.94	18,700	39.89	15,700	39.95	72,100	39.88	30,100	39.96	110,100	39.87	31,300
1,778,050,305,000	000651.XSHE	34,597,737	39.92	5,200	39.91	44,400	39.93	59,800	39.9	51,102	39.94	18,700	39.89	14,700	39.95	73,100	39.88	30,200	39.96	110,100	39.87	31,300
1,778,050,308,000	000651.XSHE	34,605,109	39.93	59,300	39.92	200	39.94	18,800	39.91	44,900	39.95	73,100	39.9	51,102	39.96	110,700	39.89	14,700	39.97	20,700	39.88	30,400
1,778,050,311,000	000651.XSHE	34,612,767	39.92	400	39.91	43,600	39.93	59,000	39.9	51,402	39.94	18,700	39.89	14,700	39.95	74,500	39.88	30,400	39.96	113,700	39.87	31,300
1,778,050,314,000	000651.XSHE	34,620,245	39.93	53,700	39.92	1,600	39.94	18,700	39.91	45,300	39.95	74,500	39.9	54,702	39.96	113,300	39.89	14,700	39.97	43,700	39.88	30,400
1,778,050,317,000	000651.XSHE	34,627,749	39.93	51,100	39.92	5,200	39.94	18,700	39.91	45,200	39.95	75,500	39.9	54,702	39.96	113,300	39.89	14,700	39.97	43,700	39.88	30,300
1,778,050,320,000	000651.XSHE	34,634,983	39.93	51,600	39.92	13,500	39.94	19,300	39.91	30,600	39.95	74,900	39.9	54,902	39.96	113,300	39.89	14,700	39.97	43,700	39.88	30,300
1,778,050,323,000	000651.XSHE	34,642,365	39.93	51,000	39.92	34,800	39.94	19,600	39.91	26,600	39.95	74,600	39.9	53,902	39.96	113,300	39.89	14,700	39.97	43,700	39.88	30,300
1,778,050,326,000	000651.XSHE	34,649,689	39.93	51,400	39.92	33,200	39.94	19,700	39.91	30,100	39.95	74,600	39.9	53,902	39.96	113,300	39.89	14,700	39.97	43,800	39.88	30,100
1,778,050,329,000	000651.XSHE	34,657,003	39.93	44,300	39.92	24,500	39.94	19,900	39.91	30,100	39.95	75,000	39.9	56,002	39.96	113,300	39.89	14,700	39.97	43,800	39.88	30,200
1,778,050,332,000	000651.XSHE	34,664,725	39.93	45,500	39.92	21,000	39.94	19,900	39.91	30,700	39.95	75,000	39.9	54,502	39.96	113,300	39.89	14,700	39.97	43,800	39.88	30,200
1,778,050,335,000	000651.XSHE	34,672,079	39.93	50,000	39.92	31,100	39.94	19,900	39.91	30,500	39.95	75,000	39.9	54,702	39.96	113,400	39.89	14,700	39.97	43,800	39.88	30,200
1,778,050,338,000	000651.XSHE	34,679,733	39.93	49,800	39.92	28,400	39.94	19,900	39.91	30,900	39.95	75,900	39.9	54,802	39.96	113,400	39.89	14,400	39.97	43,800	39.88	30,200
1,778,050,341,000	000651.XSHE	34,686,889	39.93	51,700	39.92	24,900	39.94	19,900	39.91	31,400	39.95	75,900	39.9	54,002	39.96	114,200	39.89	14,400	39.97	43,800	39.88	30,200
1,778,050,344,000	000651.XSHE	34,694,729	39.93	44,200	39.92	66,700	39.94	20,400	39.91	31,400	39.95	75,900	39.9	52,002	39.96	115,200	39.89	14,400	39.97	43,800	39.88	30,200
1,778,050,347,000	000651.XSHE	34,702,151	39.95	112,900	39.94	28,200	39.96	117,000	39.93	1,300	39.97	43,800	39.92	44,400	39.98	68,400	39.91	33,600	39.99	115,800	39.9	51,102
1,778,050,350,000	000651.XSHE	34,709,485	39.95	125,700	39.94	33,000	39.96	117,100	39.93	4,700	39.97	44,200	39.92	40,300	39.98	68,400	39.91	29,500	39.99	115,800	39.9	51,002
1,778,050,353,000	000651.XSHE	34,716,519	39.95	124,300	39.94	24,000	39.96	117,100	39.93	5,500	39.97	44,200	39.92	41,500	39.98	68,400	39.91	29,500	39.99	110,200	39.9	51,002
1,778,050,356,000	000651.XSHE	34,724,135	39.94	1,300	39.93	29,400	39.95	128,100	39.92	37,900	39.96	117,100	39.91	29,500	39.97	44,200	39.9	51,002	39.98	68,400	39.89	14,400
1,778,050,359,000	000651.XSHE	34,731,993	39.94	4,300	39.93	28,300	39.95	123,100	39.92	36,500	39.96	116,800	39.91	29,500	39.97	44,400	39.9	51,002	39.98	68,400	39.89	14,400
1,778,050,362,000	000651.XSHE	34,739,391	39.94	21,500	39.93	29,000	39.95	123,400	39.92	36,200	39.96	116,800	39.91	29,500	39.97	44,100	39.9	50,902	39.98	68,400	39.89	14,400
1,778,050,365,000	000651.XSHE	34,746,475	39.94	18,900	39.93	34,100	39.95	123,400	39.92	33,500	39.96	113,800	39.91	29,500	39.97	44,100	39.9	50,902	39.98	69,800	39.89	14,400
1,778,050,368,000	000651.XSHE	34,753,525	39.94	24,200	39.93	45,600	39.95	123,400	39.92	33,600	39.96	113,800	39.91	29,500	39.97	46,300	39.9	50,902	39.98	72,800	39.89	14,400
1,778,050,371,000	000651.XSHE	34,760,743	39.94	23,500	39.93	54,600	39.95	123,700	39.92	33,600	39.96	113,800	39.91	29,500	39.97	46,400	39.9	50,902	39.98	75,800	39.89	14,400
1,778,050,374,000	000651.XSHE	34,768,431	39.94	30,300	39.93	54,600	39.95	126,000	39.92	34,200	39.96	113,800	39.91	30,500	39.97	47,900	39.9	50,902	39.98	75,800	39.89	14,400
1,778,050,377,000	000651.XSHE	34,776,105	39.94	28,200	39.93	52,400	39.95	126,300	39.92	34,500	39.96	113,800	39.91	29,900	39.97	48,400	39.9	48,802	39.98	75,800	39.89	14,400
1,778,050,380,000	000651.XSHE	34,783,015	39.94	29,100	39.93	52,900	39.95	126,300	39.92	34,500	39.96	114,200	39.91	29,900	39.97	48,400	39.9	48,802	39.98	75,800	39.89	14,400
1,778,050,383,000	000651.XSHE	34,790,495	39.94	33,200	39.93	60,000	39.95	128,500	39.92	34,900	39.96	114,200	39.91	29,900	39.97	48,400	39.9	49,502	39.98	75,800	39.89	14,400
1,778,050,386,000	000651.XSHE	34,798,475	39.93	7,200	39.92	9,600	39.94	17,800	39.91	29,900	39.95	127,500	39.9	48,502	39.96	114,200	39.89	14,400	39.97	48,400	39.88	28,900
1,778,050,389,000	000651.XSHE	34,806,069	39.92	19,600	39.91	27,800	39.93	22,300	39.9	50,002	39.94	17,900	39.89	12,900	39.95	127,000	39.88	28,900	39.96	114,200	39.87	31,000
1,778,050,392,000	000651.XSHE	34,814,009	39.92	10,500	39.91	23,600	39.93	29,800	39.9	50,102	39.94	19,000	39.89	12,900	39.95	128,800	39.88	28,900	39.96	114,400	39.87	31,000
1,778,050,395,000	000651.XSHE	34,821,641	39.92	16,800	39.91	21,100	39.93	30,700	39.9	50,102	39.94	18,800	39.89	12,900	39.95	126,400	39.88	28,900	39.96	114,400	39.87	31,000
1,778,050,398,000	000651.XSHE	34,829,023	39.93	31,300	39.92	3,200	39.94	19,200	39.91	21,000	39.95	120,900	39.9	50,102	39.96	114,400	39.89	12,900	39.97	48,600	39.88	28,900
1,778,050,401,000	000651.XSHE	34,836,505	39.93	31,200	39.92	6,500	39.94	21,100	39.91	21,000	39.95	121,200	39.9	48,902	39.96	112,800	39.89	12,900	39.97	48,600	39.88	28,900
1,778,050,404,000	000651.XSHE	34,844,161	39.93	29,800	39.92	5,200	39.94	20,900	39.91	21,800	39.95	121,200	39.9	48,902	39.96	112,800	39.89	12,900	39.97	48,600	39.88	28,900
1,778,050,407,000	000651.XSHE	34,851,731	39.93	31,600	39.92	6,600	39.94	22,000	39.91	23,000	39.95	121,200	39.9	48,902	39.96	113,400	39.89	12,900	39.97	48,600	39.88	28,900
1,778,050,410,000	000651.XSHE	34,859,555	39.93	36,500	39.92	3,300	39.94	22,000	39.91	23,200	39.95	121,700	39.9	49,502	39.96	113,400	39.89	12,900	39.97	48,600	39.88	28,900
1,778,050,413,000	000651.XSHE	34,866,663	39.93	37,800	39.92	8,900	39.94	22,400	39.91	24,800	39.95	120,700	39.9	49,502	39.96	113,700	39.89	12,900	39.97	48,600	39.88	27,600
1,778,050,416,000	000651.XSHE	34,873,877	39.93	40,700	39.92	11,800	39.94	22,700	39.91	24,700	39.95	120,700	39.9	49,502	39.96	113,700	39.89	12,900	39.97	48,600	39.88	27,600
1,778,050,419,000	000651.XSHE	34,881,765	39.93	43,400	39.92	7,300	39.94	22,700	39.91	24,500	39.95	120,700	39.9	49,602	39.96	113,700	39.89	12,900	39.97	48,700	39.88	27,600
1,778,050,422,000	000651.XSHE	34,889,229	39.93	43,200	39.92	5,300	39.94	23,600	39.91	24,900	39.95	120,900	39.9	50,102	39.96	113,700	39.89	12,900	39.97	48,700	39.88	27,600
1,778,050,425,000	000651.XSHE	34,896,657	39.93	50,700	39.92	19,600	39.94	23,600	39.91	26,100	39.95	121,100	39.9	49,802	39.96	113,700	39.89	12,900	39.97	48,700	39.88	27,600
1,778,050,428,000	000651.XSHE	34,904,279	39.93	56,900	39.92	15,500	39.94	26,400	39.91	34,300	39.95	119,100	39.9	49,802	39.96	113,800	39.89	12,900	39.97	48,700	39.88	27,600
1,778,050,431,000	000651.XSHE	34,911,791	39.93	53,600	39.92	16,300	39.94	26,400	39.91	34,300	39.95	119,100	39.9	49,802	39.96	114,000	39.89	12,900	39.97	48,700	39.88	27,600
1,778,050,434,000	000651.XSHE	34,919,263	39.93	50,200	39.92	17,400	39.94	26,600	39.91	34,300	39.95	119,100	39.9	49,802	39.96	114,000	39.89	12,900	39.97	48,300	39.88	27,600
1,778,050,437,000	000651.XSHE	34,926,943	39.92	5,600	39.91	34,500	39.93	56,300	39.9	49,702	39.94	27,500	39.89	12,900	39.95	116,700	39.88	27,600	39.96	114,000	39.87	31,000
1,778,050,440,000	000651.XSHE	34,934,375	39.92	9,900	39.91	37,000	39.93	56,700	39.9	49,702	39.94	27,600	39.89	12,900	39.95	125,700	39.88	27,600	39.96	114,000	39.87	31,000
1,778,050,443,000	000651.XSHE	34,941,971	39.93	56,900	39.92	100	39.94	25,600	39.91	41,500	39.95	124,700	39.9	49,702	39.96	114,000	39.89	12,900	39.97	25,300	39.88	27,600
1,778,050,446,000	000651.XSHE	34,949,517	39.92	25,400	39.91	39,700	39.93	59,900	39.9	51,702	39.94	26,100	39.89	12,900	39.95	134,500	39.88	27,600	39.96	114,000	39.87	13,700
1,778,050,449,000	000651.XSHE	34,957,493	39.92	7,600	39.91	37,100	39.93	57,200	39.9	51,402	39.94	26,500	39.89	12,900	39.95	134,600	39.88	27,600	39.96	114,000	39.87	13,700
1,778,050,452,000	000651.XSHE	34,965,053	39.92	6,700	39.91	35,100	39.93	57,900	39.9	51,602	39.94	26,900	39.89	12,900	39.95	134,100	39.88	27,600	39.96	113,700	39.87	13,700
1,778,050,455,000	000651.XSHE	34,972,675	39.92	1,600	39.91	35,200	39.93	53,600	39.9	51,602	39.94	26,900	39.89	12,900	39.95	134,000	39.88	27,600	39.96	113,700	39.87	13,700
1,778,050,458,000	000651.XSHE	34,980,249	39.93	51,700	39.92	100	39.94	26,900	39.91	35,500	39.95	134,400	39.9	52,202	39.96	113,700	39.89	12,200	39.97	25,300	39.88	27,600
1,778,050,461,000	000651.XSHE	34,987,903	39.92	6,200	39.91	34,300	39.93	54,700	39.9	51,802	39.94	26,900	39.89	12,200	39.95	133,900	39.88	27,600	39.96	114,100	39.87	13,700
1,778,050,464,000	000651.XSHE	34,996,179	39.92	3,000	39.91	40,700	39.93	59,700	39.9	52,302	39.94	27,400	39.89	12,200	39.95	132,300	39.88	27,600	39.96	114,100	39.87	13,700
1,778,050,467,000	000651.XSHE	35,003,647	39.92	100	39.91	43,400	39.93	59,800	39.9	51,602	39.94	27,400	39.89	12,200	39.95	125,300	39.88	27,600	39.96	114,100	39.87	13,700
1,778,050,470,000	000651.XSHE	35,010,757	39.92	10,800	39.91	18,800	39.93	62,100	39.9	51,602	39.94	27,400	39.89	12,200	39.95	119,900	39.88	27,600	39.96	112,300	39.87	13,700
1,778,050,473,000	000651.XSHE	35,018,853	39.91	1,700	39.9	49,602	39.92	15,700	39.89	12,200	39.93	61,900	39.88	27,600	39.94	27,300	39.87	13,700	39.95	119,800	39.86	6,700
1,778,050,476,000	000651.XSHE	35,026,255	39.91	3,500	39.9	49,202	39.92	12,800	39.89	12,400	39.93	60,300	39.88	27,600	39.94	31,800	39.87	13,700	39.95	118,900	39.86	6,700
1,778,050,479,000	000651.XSHE	35,034,097	39.91	6,900	39.9	41,202	39.92	16,100	39.89	12,400	39.93	60,300	39.88	27,400	39.94	31,800	39.87	13,700	39.95	118,500	39.86	6,700
1,778,050,482,000	000651.XSHE	35,042,177	39.91	12,500	39.9	24,402	39.92	18,700	39.89	13,400	39.93	60,300	39.88	27,400	39.94	32,500	39.87	13,700	39.95	109,500	39.86	6,700
1,778,050,485,000	000651.XSHE	35,049,221	39.91	17,200	39.9	9,502	39.92	18,900	39.89	14,000	39.93	55,400	39.88	27,400	39.94	32,200	39.87	13,700	39.95	109,500	39.86	6,700
1,778,050,488,000	000651.XSHE	35,057,171	39.91	14,800	39.9	15,302	39.92	22,900	39.89	14,400	39.93	55,000	39.88	28,400	39.94	32,200	39.87	13,700	39.95	109,600	39.86	6,700
1,778,050,491,000	000651.XSHE	35,064,443	39.91	8,500	39.9	14,602	39.92	22,800	39.89	16,500	39.93	55,000	39.88	28,400	39.94	32,700	39.87	13,700	39.95	109,600	39.86	6,700
1,778,050,494,000	000651.XSHE	35,072,047	39.92	24,600	39.9	18,202	39.93	56,200	39.89	16,700	39.94	38,700	39.88	28,400	39.95	109,600	39.87	13,700	39.96	112,100	39.86	6,700
1,778,050,497,000	000651.XSHE	35,079,421	39.91	1,500	39.9	20,302	39.92	21,800	39.89	17,100	39.93	56,200	39.88	29,200	39.94	38,700	39.87	13,700	39.95	108,600	39.86	6,700
1,778,050,500,000	000651.XSHE	35,087,013	39.91	10,300	39.9	21,702	39.92	24,700	39.89	17,600	39.93	65,200	39.88	29,000	39.94	38,100	39.87	13,700	39.95	109,500	39.86	6,700
1,778,050,503,000	000651.XSHE	35,094,835	39.91	21,100	39.9	16,302	39.92	24,000	39.89	17,600	39.93	63,300	39.88	29,000	39.94	37,100	39.87	13,700	39.95	106,500	39.86	6,700
1,778,050,506,000	000651.XSHE	35,102,159	39.91	22,200	39.9	19,202	39.92	23,200	39.89	18,600	39.93	63,000	39.88	29,100	39.94	35,700	39.87	13,700	39.95	108,600	39.86	6,700
1,778,050,509,000	000651.XSHE	35,110,725	39.91	16,400	39.9	26,002	39.92	23,600	39.89	19,000	39.93	60,600	39.88	29,100	39.94	34,200	39.87	13,700	39.95	106,900	39.86	6,700
1,778,050,512,000	000651.XSHE	35,117,957	39.92	20,000	39.9	18,502	39.93	56,500	39.89	19,500	39.94	32,800	39.88	29,500	39.95	106,400	39.87	13,700	39.96	110,400	39.86	6,700
1,778,050,515,000	000651.XSHE	35,125,871	39.91	1,600	39.9	6,902	39.92	20,400	39.89	20,300	39.93	55,700	39.88	29,500	39.94	32,800	39.87	13,700	39.95	106,400	39.86	6,800
1,778,050,518,000	000651.XSHE	35,133,541	39.91	400	39.9	6,602	39.92	19,700	39.89	20,600	39.93	55,300	39.88	29,500	39.94	32,800	39.87	13,700	39.95	106,400	39.86	6,800
1,778,050,521,000	000651.XSHE	35,141,205	39.91	4,800	39.9	6,502	39.92	17,700	39.89	20,900	39.93	55,300	39.88	29,600	39.94	30,100	39.87	13,700	39.95	106,100	39.86	6,500
1,778,050,524,000	000651.XSHE	35,149,331	39.91	900	39.9	6,302	39.92	21,200	39.89	20,900	39.93	55,300	39.88	29,600	39.94	30,000	39.87	13,700	39.95	106,100	39.86	6,500
1,778,050,527,000	000651.XSHE	35,157,219	39.91	1,000	39.9	4,402	39.92	21,500	39.89	20,900	39.93	55,500	39.88	29,600	39.94	30,000	39.87	13,700	39.95	106,600	39.86	6,500
1,778,050,530,000	000651.XSHE	35,164,539	39.91	1,398	39.89	21,100	39.92	21,900	39.88	29,600	39.93	55,400	39.87	13,700	39.94	30,000	39.86	6,500	39.95	106,600	39.85	2,300
1,778,050,533,000	000651.XSHE	35,172,115	39.91	3,698	39.9	6,700	39.92	21,700	39.89	21,000	39.93	57,000	39.88	29,600	39.94	29,700	39.87	13,700	39.95	106,600	39.86	6,500
1,778,050,536,000	000651.XSHE	35,179,697	39.91	598	39.89	19,200	39.92	23,600	39.88	29,600	39.93	57,000	39.87	13,700	39.94	28,800	39.86	6,500	39.95	106,700	39.85	2,300
1,778,050,539,000	000651.XSHE	35,187,601	39.91	6,800	39.89	13,100	39.92	23,598	39.88	29,600	39.93	56,300	39.87	13,700	39.94	28,800	39.86	6,500	39.95	108,700	39.85	2,300
1,778,050,542,000	000651.XSHE	35,195,545	39.91	7,200	39.89	10,000	39.92	30,698	39.88	29,600	39.93	55,100	39.87	13,700	39.94	28,800	39.86	6,500	39.95	108,700	39.85	2,300
1,778,050,545,000	000651.XSHE	35,202,597	39.9	3,100	39.89	5,500	39.91	8,900	39.88	39,600	39.92	30,398	39.87	13,700	39.93	55,500	39.86	6,500	39.94	28,800	39.85	2,300
1,778,050,548,000	000651.XSHE	35,210,079	39.9	100	39.89	2,900	39.91	700	39.88	39,800	39.92	28,198	39.87	13,700	39.93	53,800	39.86	6,500	39.94	28,600	39.85	2,200
1,778,050,551,000	000651.XSHE	35,217,733	39.91	6,100	39.9	900	39.92	29,198	39.89	7,400	39.93	53,900	39.88	40,100	39.94	28,600	39.87	13,900	39.95	109,000	39.86	6,400
1,778,050,554,000	000651.XSHE	35,225,441	39.9	1,000	39.89	8,400	39.91	1,700	39.88	40,100	39.92	30,498	39.87	13,900	39.93	53,900	39.86	6,600	39.94	28,600	39.85	2,500
1,778,050,557,000	000651.XSHE	35,232,759	39.91	500	39.9	13,900	39.92	19,198	39.89	7,400	39.93	53,900	39.88	40,100	39.94	28,600	39.87	13,900	39.95	106,400	39.86	6,600
1,778,050,560,000	000651.XSHE	35,240,443	39.92	19,598	39.91	1,900	39.93	53,600	39.9	7,500	39.94	28,600	39.89	7,700	39.95	107,200	39.88	40,100	39.96	110,400	39.87	13,900
1,778,050,563,000	000651.XSHE	35,248,129	39.91	11,600	39.9	200	39.92	19,198	39.89	21,400	39.93	53,600	39.88	40,400	39.94	28,600	39.87	13,900	39.95	107,100	39.86	6,600
1,778,050,566,000	000651.XSHE	35,255,973	39.91	12,200	39.9	5,100	39.92	19,398	39.89	23,400	39.93	52,200	39.88	40,500	39.94	28,600	39.87	13,900	39.95	107,100	39.86	6,600
1,778,050,569,000	000651.XSHE	35,263,973	39.91	6,400	39.9	3,700	39.92	19,398	39.89	23,400	39.93	52,800	39.88	40,500	39.94	28,600	39.87	13,900	39.95	107,100	39.86	6,600
1,778,050,572,000	000651.XSHE	35,271,499	39.91	3,000	39.9	2,100	39.92	19,598	39.89	22,300	39.93	52,800	39.88	40,500	39.94	28,600	39.87	13,900	39.95	106,100	39.86	5,600
1,778,050,575,000	000651.XSHE	35,279,285	39.91	1,700	39.9	3,200	39.92	22,898	39.89	22,000	39.93	52,800	39.88	40,800	39.94	28,800	39.87	13,900	39.95	106,100	39.86	5,600
1,778,050,578,000	000651.XSHE	35,286,699	39.9	300	39.89	22,200	39.91	11,200	39.88	40,800	39.92	22,898	39.87	13,900	39.93	52,800	39.86	5,600	39.94	25,500	39.85	2,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.