Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,030,688,000	001896.XSHE	671,895	15.01	1,002,100	15.01	1,002,100	0	58,900	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,697,000	001896.XSHE	678,475	15.01	1,260,300	15.01	1,260,300	0	0	0	137,700	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,700,000	001896.XSHE	684,271	15.03	2,100	15.02	43,200	15.05	2,700	15.01	188,100	15.06	1,800	15	297,400	15.08	48,100	14.99	4,600	15.09	9,500	14.98	59,200
1,778,030,802,000	001896.XSHE	700,567	15.03	2,100	15.02	43,200	15.05	2,700	15.01	188,100	15.06	1,800	15	297,400	15.08	48,100	14.99	4,600	15.09	9,500	14.98	59,200
1,778,030,862,000	001896.XSHE	709,511	15.03	2,100	15.02	43,200	15.05	2,700	15.01	188,100	15.06	1,800	15	297,400	15.08	48,100	14.99	4,600	15.09	9,500	14.98	59,200
1,778,030,922,000	001896.XSHE	718,473	15.03	2,100	15.02	43,200	15.05	2,700	15.01	188,100	15.06	1,800	15	297,400	15.08	48,100	14.99	4,600	15.09	9,500	14.98	59,200
1,778,030,982,000	001896.XSHE	727,411	15.03	2,100	15.02	43,200	15.05	2,700	15.01	188,100	15.06	1,800	15	297,400	15.08	48,100	14.99	4,600	15.09	9,500	14.98	59,200
1,778,031,000,000	001896.XSHE	730,953	15.1	900	15.07	48,700	15.12	100	15.06	799,400	15.22	100	15.05	73,300	15.23	1,500	15.04	16,200	15.26	500	15.03	172,100
1,778,031,003,000	001896.XSHE	739,929	15.07	800	15.06	585,800	15.08	100	15.05	145,800	15.09	120,900	15.04	50,000	15.1	5,600	15.03	630,300	15.12	600	15.02	506,200
1,778,031,006,000	001896.XSHE	748,977	15.15	100	15.12	800	15.2	800	15.1	130,700	15.26	16,400	15.09	300	15.27	1,800	15.08	8,300	15.28	17,300	15.07	36,200
1,778,031,009,000	001896.XSHE	757,245	15.23	17,500	15.22	900	15.26	15,000	15.2	100	15.27	1,800	15.18	900	15.28	20,600	15.15	300	15.29	3,300	15.11	100
1,778,031,012,000	001896.XSHE	765,853	15.1	14,900	15.07	53,600	15.12	200	15.06	234,500	15.2	2,000	15.05	165,000	15.22	1,300	15.04	66,400	15.23	3,000	15.03	757,300
1,778,031,015,000	001896.XSHE	773,965	15.2	1,700	15.12	10,000	15.22	124,000	15.11	4,500	15.23	2,800	15.1	38,600	15.24	100	15.09	11,900	15.26	10,400	15.08	24,700
1,778,031,018,000	001896.XSHE	782,371	15.12	100	15.11	4,100	15.19	297,600	15.1	74,800	15.2	42,700	15.09	11,900	15.22	119,700	15.08	24,700	15.23	2,600	15.07	53,700
1,778,031,021,000	001896.XSHE	790,737	15.19	282,900	15.14	257,200	15.2	43,100	15.13	10,900	15.22	118,800	15.12	24,600	15.23	2,600	15.11	1,700	15.24	11,900	15.1	85,100
1,778,031,024,000	001896.XSHE	799,051	15.19	87,300	15.16	5,400	15.2	4,800	15.15	100	15.22	119,400	15.14	234,500	15.23	1,500	15.13	4,800	15.24	11,900	15.12	103,800
1,778,031,027,000	001896.XSHE	806,883	15.22	89,900	15.21	9,900	15.24	11,900	15.2	7,300	15.25	100	15.19	33,500	15.26	9,400	15.18	10,800	15.27	4,000	15.17	2,300
1,778,031,030,000	001896.XSHE	815,057	15.22	37,400	15.21	2,300	15.24	12,700	15.2	16,400	15.25	100	15.19	115,600	15.26	10,500	15.18	13,900	15.27	4,000	15.17	1,000
1,778,031,033,000	001896.XSHE	823,823	15.26	9,800	15.24	36,800	15.27	5,500	15.23	7,900	15.28	21,200	15.22	185,100	15.29	3,900	15.21	13,600	15.3	48,600	15.2	15,700
1,778,031,036,000	001896.XSHE	831,543	15.29	1,400	15.28	70,300	15.3	48,400	15.27	200	15.31	2,100	15.26	22,000	15.32	2,400	15.25	4,700	15.33	12,200	15.24	79,800
1,778,031,039,000	001896.XSHE	839,499	15.28	24,600	15.26	62,200	15.3	47,200	15.25	19,400	15.31	2,100	15.24	72,200	15.32	2,400	15.23	10,500	15.33	12,200	15.22	140,000
1,778,031,042,000	001896.XSHE	847,897	15.29	19,600	15.28	85,800	15.31	1,300	15.27	5,400	15.32	2,400	15.26	49,600	15.33	11,700	15.25	18,600	15.34	6,400	15.24	36,400
1,778,031,045,000	001896.XSHE	855,783	15.32	45,900	15.3	4,100	15.33	5,100	15.29	31,900	15.34	6,400	15.28	88,600	15.35	21,200	15.27	6,400	15.36	11,100	15.26	37,900
1,778,031,048,000	001896.XSHE	863,773	15.33	3,700	15.32	400	15.34	6,400	15.31	3,400	15.35	26,200	15.29	94,200	15.36	11,100	15.28	111,400	15.37	3,800	15.27	6,700
1,778,031,051,000	001896.XSHE	872,051	15.34	800	15.33	2,200	15.35	26,000	15.32	5,200	15.36	9,500	15.31	2,400	15.37	3,800	15.3	1,600	15.38	19,200	15.29	105,800
1,778,031,054,000	001896.XSHE	880,109	15.34	50,300	15.33	29,600	15.35	11,900	15.32	8,900	15.36	9,500	15.3	4,500	15.37	3,800	15.29	98,700	15.38	19,200	15.28	95,300
1,778,031,057,000	001896.XSHE	888,173	15.3	10,100	15.29	46,800	15.31	2,900	15.28	77,700	15.32	14,500	15.27	1,600	15.33	171,000	15.26	28,900	15.34	79,300	15.25	6,000
1,778,031,060,000	001896.XSHE	896,159	15.28	123,800	15.26	21,000	15.29	40,300	15.25	6,000	15.3	19,300	15.24	14,900	15.31	17,300	15.23	5,100	15.32	22,600	15.22	87,100
1,778,031,063,000	001896.XSHE	904,517	15.24	700	15.22	75,400	15.25	7,600	15.21	13,000	15.26	63,100	15.2	9,200	15.27	23,900	15.19	52,300	15.28	130,500	15.18	9,300
1,778,031,066,000	001896.XSHE	912,699	15.22	8,500	15.2	10,000	15.23	1,000	15.19	52,000	15.24	2,200	15.18	9,300	15.26	134,300	15.17	2,500	15.27	26,600	15.16	300
1,778,031,069,000	001896.XSHE	920,373	15.2	14,400	15.19	58,500	15.21	400	15.18	9,300	15.22	33,700	15.17	2,500	15.24	8,500	15.16	300	15.25	4,400	15.15	7,000
1,778,031,072,000	001896.XSHE	928,409	15.2	18,700	15.18	5,400	15.21	100	15.17	4,200	15.22	48,300	15.16	300	15.24	8,700	15.15	7,400	15.25	4,300	15.14	3,200
1,778,031,075,000	001896.XSHE	936,537	15.18	24,800	15.17	2,300	15.19	6,700	15.16	4,500	15.2	28,000	15.15	8,100	15.21	100	15.14	3,200	15.22	49,000	15.13	1,800
1,778,031,078,000	001896.XSHE	944,805	15.18	1,700	15.16	4,500	15.22	31,400	15.15	8,900	15.24	1,400	15.14	3,200	15.25	57,600	15.13	1,800	15.26	110,700	15.12	54,500
1,778,031,081,000	001896.XSHE	952,789	15.17	76,600	15.12	36,100	15.18	523,500	15.11	9,300	15.19	2,722	15.1	54,700	15.2	20,000	15.09	3,000	15.22	27,900	15.08	5,400
1,778,031,084,000	001896.XSHE	960,761	15.16	4,300	15.15	19,600	15.17	48,000	15.14	7,000	15.18	531,200	15.13	12,000	15.19	58,822	15.12	45,000	15.2	25,500	15.11	11,900
1,778,031,087,000	001896.XSHE	969,199	15.15	3,800	15.14	1,400	15.16	4,300	15.13	12,600	15.17	12,400	15.12	58,900	15.18	507,100	15.11	13,100	15.19	58,822	15.1	56,500
1,778,031,090,000	001896.XSHE	977,005	15.14	8,300	15.13	14,900	15.15	8,100	15.12	60,300	15.17	2,900	15.11	12,900	15.18	491,200	15.1	68,900	15.19	23,122	15.09	3,700
1,778,031,093,000	001896.XSHE	985,171	15.13	60,400	15.12	54,900	15.14	24,700	15.11	13,800	15.15	15,500	15.1	69,800	15.16	1,100	15.09	3,700	15.17	400	15.08	7,500
1,778,031,096,000	001896.XSHE	993,103	15.13	8,400	15.12	40,800	15.14	7,400	15.11	14,300	15.15	2,500	15.1	73,700	15.18	436,400	15.09	4,900	15.19	21,700	15.08	8,400
1,778,031,099,000	001896.XSHE	1,001,227	15.14	400	15.12	56,000	15.2	9,300	15.11	45,900	15.21	400	15.1	74,900	15.22	6,800	15.09	4,700	15.23	2,000	15.08	8,400
1,778,031,102,000	001896.XSHE	1,009,429	15.18	40,800	15.14	24,800	15.2	200	15.13	31,800	15.22	6,100	15.12	38,000	15.23	2,000	15.11	31,200	15.24	1,500	15.1	83,500
1,778,031,105,000	001896.XSHE	1,017,637	15.25	2,800	15.24	3,000	15.26	34,000	15.22	24,400	15.27	16,200	15.2	53,300	15.28	135,300	15.19	700	15.29	51,200	15.18	9,400
1,778,031,108,000	001896.XSHE	1,025,557	15.26	60,400	15.25	9,100	15.27	16,200	15.24	2,200	15.28	135,300	15.22	22,100	15.29	51,200	15.2	65,500	15.3	34,200	15.19	5,300
1,778,031,111,000	001896.XSHE	1,033,773	15.26	32,600	15.25	21,500	15.27	13,000	15.24	2,100	15.28	135,700	15.23	400	15.29	51,200	15.22	15,000	15.3	32,900	15.2	66,200
1,778,031,114,000	001896.XSHE	1,041,895	15.27	5,400	15.26	23,300	15.28	135,700	15.25	17,800	15.29	50,200	15.24	2,100	15.3	40,900	15.23	900	15.31	1,700	15.22	20,500
1,778,031,117,000	001896.XSHE	1,050,033	15.27	5,600	15.26	76,600	15.28	128,800	15.25	44,900	15.29	49,800	15.24	2,300	15.3	42,900	15.23	900	15.31	1,700	15.22	6,300
1,778,031,120,000	001896.XSHE	1,058,109	15.22	24,300	15.2	31,900	15.24	600	15.19	2,000	15.25	63,900	15.18	32,600	15.26	34,200	15.17	3,100	15.27	9,600	15.16	1,300
1,778,031,123,000	001896.XSHE	1,066,525	15.25	1,200	15.2	26,800	15.26	102,100	15.19	2,000	15.27	19,500	15.18	31,400	15.28	126,500	15.17	3,100	15.29	49,500	15.16	1,300
1,778,031,126,000	001896.XSHE	1,074,527	15.24	1,000	15.21	35,778	15.25	3,900	15.2	38,000	15.26	72,000	15.19	2,000	15.27	20,300	15.18	28,900	15.28	126,900	15.17	3,600
1,778,031,129,000	001896.XSHE	1,082,411	15.24	500	15.22	6,800	15.25	54,800	15.21	24,526	15.26	77,800	15.2	48,300	15.27	20,500	15.19	2,000	15.28	126,600	15.18	28,600
1,778,031,132,000	001896.XSHE	1,090,533	15.32	4,100	15.3	9,500	15.33	30,600	15.29	24,600	15.34	31,800	15.28	54,600	15.35	73,000	15.24	2,500	15.36	16,200	15.23	500
1,778,031,135,000	001896.XSHE	1,098,665	15.34	20,300	15.32	11,600	15.35	74,000	15.31	3,900	15.36	16,200	15.3	19,300	15.37	19,400	15.29	1,000	15.38	19,300	15.28	32,800
1,778,031,138,000	001896.XSHE	1,106,961	15.35	75,200	15.33	1,100	15.36	16,900	15.32	11,200	15.37	19,400	15.31	3,900	15.38	19,300	15.3	15,800	15.39	19,800	15.29	1,000
1,778,031,141,000	001896.XSHE	1,114,785	15.32	8,300	15.31	7,600	15.33	4,400	15.3	15,400	15.34	8,500	15.29	700	15.35	77,200	15.27	2,600	15.36	17,100	15.26	4,900
1,778,031,144,000	001896.XSHE	1,122,749	15.32	37,500	15.31	5,500	15.33	20,300	15.3	3,600	15.34	100	15.29	700	15.35	45,700	15.27	2,600	15.36	23,700	15.26	4,900
1,778,031,147,000	001896.XSHE	1,130,945	15.32	4,400	15.27	2,000	15.33	20,800	15.26	4,900	15.34	500	15.25	700	15.35	47,600	15.24	15,400	15.36	25,200	15.23	3,100
1,778,031,150,000	001896.XSHE	1,139,213	15.31	13,400	15.3	9,400	15.32	19,800	15.28	500	15.33	35,900	15.27	18,700	15.34	1,100	15.26	4,800	15.35	46,300	15.25	300
1,778,031,153,000	001896.XSHE	1,146,949	15.33	22,100	15.31	3,900	15.34	3,500	15.3	2,100	15.35	47,100	15.28	1,500	15.36	27,500	15.27	7,800	15.37	19,400	15.26	4,800
1,778,031,156,000	001896.XSHE	1,155,127	15.33	6,000	15.32	3,800	15.34	100	15.31	35,700	15.35	47,700	15.3	4,600	15.36	26,500	15.28	53,700	15.37	19,400	15.27	7,800
1,778,031,159,000	001896.XSHE	1,163,395	15.34	1,100	15.33	48,000	15.35	52,200	15.32	400	15.36	34,700	15.31	28,800	15.37	19,600	15.3	10,400	15.38	43,000	15.28	55,900
1,778,031,162,000	001896.XSHE	1,171,349	15.35	41,200	15.34	17,300	15.36	33,300	15.33	75,300	15.37	19,600	15.32	22,300	15.38	43,400	15.31	42,600	15.39	23,600	15.3	9,700
1,778,031,165,000	001896.XSHE	1,179,275	15.36	31,700	15.34	11,700	15.37	20,600	15.33	94,300	15.38	43,300	15.32	28,200	15.39	20,500	15.31	45,700	15.4	89,700	15.3	13,400
1,778,031,168,000	001896.XSHE	1,187,247	15.36	1,000	15.35	13,800	15.37	20,600	15.34	37,400	15.38	43,600	15.33	91,900	15.39	20,700	15.32	26,300	15.4	86,200	15.31	45,000
1,778,031,171,000	001896.XSHE	1,195,517	15.37	5,100	15.36	26,900	15.38	44,300	15.35	34,500	15.39	19,600	15.34	35,100	15.4	89,100	15.33	91,300	15.41	10,600	15.32	21,600
1,778,031,174,000	001896.XSHE	1,203,679	15.38	49,000	15.37	9,900	15.39	19,800	15.36	28,500	15.4	91,600	15.35	44,800	15.41	10,600	15.34	35,100	15.42	12,000	15.33	94,100
1,778,031,177,000	001896.XSHE	1,211,225	15.37	6,700	15.35	6,495	15.38	51,100	15.34	32,700	15.39	14,400	15.33	85,900	15.4	91,800	15.32	41,100	15.41	14,500	15.31	41,300
1,778,031,180,000	001896.XSHE	1,219,393	15.35	700	15.33	80,300	15.36	4,700	15.32	42,300	15.37	5,800	15.31	40,900	15.38	35,505	15.3	19,500	15.39	15,000	15.28	58,800
1,778,031,183,000	001896.XSHE	1,227,311	15.36	6,000	15.33	40,100	15.37	19,000	15.32	40,800	15.38	43,005	15.31	40,600	15.39	20,300	15.3	19,900	15.4	87,000	15.28	60,100
1,778,031,186,000	001896.XSHE	1,235,471	15.33	1,200	15.32	33,900	15.35	7,800	15.31	44,300	15.36	7,200	15.3	22,200	15.37	30,700	15.28	59,500	15.38	51,005	15.27	9,800
1,778,031,189,000	001896.XSHE	1,243,629	15.36	4,200	15.35	100	15.37	33,200	15.34	5,400	15.38	53,205	15.33	9,300	15.39	22,100	15.32	33,900	15.4	91,200	15.31	41,300
1,778,031,192,000	001896.XSHE	1,251,459	15.35	1,100	15.33	6,400	15.36	4,000	15.32	13,600	15.37	33,500	15.31	37,900	15.38	52,105	15.3	26,200	15.39	22,300	15.28	60,500
1,778,031,195,000	001896.XSHE	1,259,779	15.35	15,000	15.33	6,700	15.36	137,000	15.32	13,100	15.37	38,200	15.31	38,100	15.38	56,505	15.3	28,700	15.39	22,700	15.28	61,500
1,778,031,198,000	001896.XSHE	1,268,059	15.33	1,800	15.32	16,900	15.34	600	15.31	38,100	15.35	10,300	15.3	30,100	15.36	153,500	15.28	64,700	15.37	43,700	15.27	8,900
1,778,031,201,000	001896.XSHE	1,276,155	15.33	22,100	15.32	7,700	15.35	10,600	15.31	38,700	15.36	162,300	15.3	38,600	15.37	44,500	15.28	67,700	15.38	54,205	15.27	8,900
1,778,031,204,000	001896.XSHE	1,284,165	15.34	5,700	15.33	2,100	15.35	22,900	15.32	2,800	15.36	165,300	15.31	38,200	15.37	48,700	15.3	39,700	15.38	59,205	15.28	69,900
1,778,031,207,000	001896.XSHE	1,292,379	15.33	2,500	15.32	2,500	15.34	600	15.31	35,900	15.35	29,200	15.3	50,600	15.36	173,900	15.28	68,900	15.37	47,500	15.27	18,600
1,778,031,210,000	001896.XSHE	1,300,435	15.35	29,200	15.34	400	15.36	177,000	15.33	5,200	15.37	42,400	15.32	1,300	15.38	75,605	15.31	37,500	15.39	24,600	15.3	59,600
1,778,031,213,000	001896.XSHE	1,308,641	15.33	3,700	15.32	1,700	15.34	20,100	15.31	37,500	15.35	27,900	15.3	60,000	15.36	150,700	15.29	5,500	15.37	41,200	15.28	68,700
1,778,031,216,000	001896.XSHE	1,316,547	15.34	9,500	15.33	44,600	15.35	61,000	15.32	2,200	15.36	146,300	15.31	39,500	15.37	41,400	15.3	63,700	15.38	75,605	15.29	5,500
1,778,031,219,000	001896.XSHE	1,324,389	15.35	62,700	15.33	9,000	15.36	150,600	15.32	900	15.37	41,300	15.31	2,000	15.38	56,405	15.3	38,024	15.39	25,700	15.29	5,500
1,778,031,222,000	001896.XSHE	1,332,255	15.35	1,600	15.34	1,800	15.36	108,800	15.33	5,100	15.37	41,300	15.32	2,900	15.38	55,905	15.31	2,000	15.39	25,700	15.3	36,824
1,778,031,225,000	001896.XSHE	1,340,435	15.33	57,600	15.32	3,600	15.34	9,400	15.31	10,100	15.35	6,800	15.3	37,624	15.36	92,500	15.29	5,500	15.37	41,300	15.28	19,400
1,778,031,228,000	001896.XSHE	1,348,525	15.32	200	15.3	2,024	15.33	5,300	15.29	5,500	15.34	13,000	15.28	39,400	15.35	14,700	15.27	19,000	15.36	92,600	15.26	9,100
1,778,031,231,000	001896.XSHE	1,356,719	15.32	900	15.31	1,700	15.33	12,976	15.3	2,000	15.34	15,200	15.29	4,100	15.35	25,100	15.28	39,200	15.36	103,100	15.27	19,000
1,778,031,234,000	001896.XSHE	1,364,473	15.33	1,000	15.32	9,424	15.34	2,200	15.31	200	15.35	38,100	15.3	4,600	15.36	104,900	15.29	6,500	15.37	40,500	15.28	39,200
1,778,031,237,000	001896.XSHE	1,372,485	15.31	8,876	15.29	900	15.32	55,400	15.28	40,700	15.33	5,400	15.27	19,000	15.34	7,500	15.26	9,100	15.35	43,400	15.25	10,400
1,778,031,240,000	001896.XSHE	1,380,627	15.31	1,100	15.3	52,500	15.32	36,176	15.29	900	15.33	7,600	15.28	40,700	15.34	9,100	15.27	19,000	15.35	53,200	15.26	9,100
1,778,031,243,000	001896.XSHE	1,388,815	15.32	44,476	15.3	46,900	15.33	9,800	15.29	10,800	15.34	10,100	15.28	40,700	15.35	66,600	15.27	19,000	15.36	109,000	15.26	9,100
1,778,031,246,000	001896.XSHE	1,397,353	15.3	7,700	15.29	8,500	15.31	15,000	15.28	40,900	15.32	19,376	15.27	19,400	15.33	9,800	15.26	9,100	15.34	12,600	15.25	12,200
1,778,031,249,000	001896.XSHE	1,405,123	15.3	17,900	15.29	53,000	15.31	9,900	15.28	41,200	15.32	19,376	15.27	19,400	15.33	10,800	15.26	9,100	15.34	14,400	15.25	15,200
1,778,031,252,000	001896.XSHE	1,412,787	15.3	8,700	15.28	23,100	15.31	10,800	15.27	20,000	15.32	20,276	15.26	9,100	15.33	11,600	15.25	15,300	15.34	19,400	15.24	116,700
1,778,031,255,000	001896.XSHE	1,421,299	15.32	12,476	15.3	10,300	15.33	11,600	15.29	300	15.34	21,000	15.28	23,200	15.35	75,100	15.27	20,000	15.36	84,500	15.26	11,100
1,778,031,258,000	001896.XSHE	1,428,631	15.33	6,976	15.32	9,100	15.34	17,300	15.31	2,200	15.35	82,200	15.3	2,800	15.36	90,100	15.29	2,600	15.37	39,700	15.28	14,300
1,778,031,261,000	001896.XSHE	1,436,679	15.38	9,300	15.34	9,700	15.39	29,300	15.33	2,500	15.4	117,400	15.32	326,324	15.41	25,400	15.31	2,200	15.42	13,700	15.3	94,000
1,778,031,264,000	001896.XSHE	1,444,649	15.38	900	15.37	100	15.39	26,000	15.36	1,200	15.4	117,200	15.35	500	15.41	25,400	15.34	1,200	15.42	14,700	15.33	24,300
1,778,031,267,000	001896.XSHE	1,452,421	15.39	18,100	15.38	10,600	15.4	136,700	15.37	1,100	15.41	27,800	15.36	4,800	15.42	14,700	15.34	7,300	15.43	19,400	15.33	23,600
1,778,031,270,000	001896.XSHE	1,460,933	15.4	127,000	15.39	4,400	15.41	27,700	15.38	46,100	15.42	14,800	15.37	1,200	15.43	19,800	15.36	4,800	15.44	6,000	15.35	200
1,778,031,273,000	001896.XSHE	1,468,763	15.4	115,900	15.39	24,800	15.41	25,500	15.38	50,000	15.42	14,800	15.37	1,200	15.43	19,800	15.36	4,800	15.44	6,000	15.35	2,600
1,778,031,276,000	001896.XSHE	1,476,469	15.41	25,400	15.39	4,600	15.42	14,800	15.38	46,700	15.43	18,900	15.37	1,400	15.44	6,400	15.36	5,800	15.45	33,000	15.35	2,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.