Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,031,279,000	001896.XSHE	1,484,707	15.41	27,900	15.4	15,400	15.42	15,100	15.39	8,300	15.43	15,900	15.38	1,400	15.44	7,300	15.37	1,100	15.45	32,200	15.36	6,100
1,778,031,282,000	001896.XSHE	1,492,871	15.4	300	15.37	1,600	15.41	17,400	15.36	6,400	15.42	15,500	15.35	3,100	15.43	15,200	15.34	7,800	15.44	7,300	15.33	12,000
1,778,031,285,000	001896.XSHE	1,500,815	15.42	15,500	15.4	900	15.43	17,700	15.39	2,100	15.44	7,600	15.38	500	15.45	33,000	15.37	1,800	15.46	16,000	15.36	6,400
1,778,031,288,000	001896.XSHE	1,508,671	15.41	9,200	15.4	59,800	15.42	16,600	15.39	11,000	15.43	17,700	15.37	1,600	15.44	7,600	15.36	7,900	15.45	34,000	15.35	5,100
1,778,031,291,000	001896.XSHE	1,516,661	15.42	15,700	15.41	2,600	15.43	18,100	15.4	75,300	15.44	6,900	15.39	12,100	15.45	34,300	15.38	600	15.46	16,500	15.37	2,800
1,778,031,294,000	001896.XSHE	1,524,607	15.43	14,300	15.42	26,400	15.44	7,100	15.41	348,700	15.45	35,500	15.4	83,100	15.46	16,400	15.39	13,700	15.47	15,800	15.38	1,300
1,778,031,297,000	001896.XSHE	1,532,541	15.43	10,100	15.42	112,300	15.44	7,100	15.41	371,100	15.45	36,800	15.4	89,500	15.46	16,400	15.39	13,700	15.47	15,300	15.38	2,000
1,778,031,300,000	001896.XSHE	1,540,499	15.45	25,800	15.44	2,100	15.46	16,000	15.43	72,000	15.47	15,300	15.42	106,900	15.48	28,300	15.41	371,000	15.49	19,100	15.4	84,700
1,778,031,303,000	001896.XSHE	1,548,623	15.39	18,500	15.37	2,800	15.4	212,200	15.36	9,500	15.41	364,500	15.35	5,500	15.42	11,400	15.34	8,300	15.43	5,000	15.33	20,200
1,778,031,306,000	001896.XSHE	1,556,607	15.4	82,500	15.37	7,700	15.41	85,600	15.36	15,600	15.42	11,900	15.35	7,800	15.43	10,200	15.34	8,400	15.44	98,300	15.33	20,100
1,778,031,309,000	001896.XSHE	1,564,825	15.39	1,200	15.38	1,000	15.4	11,000	15.37	8,700	15.41	3,200	15.36	12,400	15.42	13,500	15.35	7,800	15.43	6,600	15.34	7,900
1,778,031,312,000	001896.XSHE	1,572,673	15.38	6,900	15.34	10,200	15.39	3,100	15.33	20,400	15.4	19,200	15.32	12,600	15.41	3,200	15.31	6,000	15.42	14,000	15.3	68,700
1,778,031,315,000	001896.XSHE	1,580,885	15.4	11,300	15.39	11,200	15.41	6,300	15.38	8,100	15.42	15,700	15.37	8,000	15.43	8,900	15.36	4,000	15.44	128,700	15.35	6,400
1,778,031,318,000	001896.XSHE	1,588,709	15.38	18,900	15.37	6,100	15.39	1,400	15.36	4,000	15.4	12,400	15.35	9,000	15.41	6,400	15.34	10,000	15.42	26,300	15.33	21,400
1,778,031,321,000	001896.XSHE	1,596,479	15.39	65,100	15.38	2,800	15.4	10,500	15.36	6,500	15.41	6,700	15.35	12,500	15.42	28,700	15.34	10,000	15.43	19,500	15.33	22,000
1,778,031,324,000	001896.XSHE	1,604,859	15.38	26,000	15.36	7,400	15.39	13,400	15.35	13,100	15.4	14,400	15.34	7,100	15.41	6,700	15.33	22,300	15.42	29,000	15.32	11,500
1,778,031,327,000	001896.XSHE	1,612,525	15.36	700	15.35	18,300	15.37	2,100	15.34	8,300	15.38	15,300	15.33	22,400	15.39	10,300	15.32	11,500	15.4	17,700	15.31	7,300
1,778,031,330,000	001896.XSHE	1,620,307	15.35	600	15.34	9,800	15.36	1,600	15.33	22,500	15.37	1,600	15.32	11,500	15.38	20,400	15.31	7,300	15.39	12,000	15.3	82,500
1,778,031,333,000	001896.XSHE	1,628,581	15.36	4,500	15.35	400	15.38	1,000	15.34	9,500	15.39	9,200	15.33	22,600	15.4	26,200	15.32	11,500	15.41	7,300	15.31	7,300
1,778,031,336,000	001896.XSHE	1,636,457	15.36	9,400	15.35	29,400	15.37	2,100	15.34	100	15.38	1,000	15.33	13,200	15.39	9,300	15.32	11,500	15.4	29,100	15.31	7,300
1,778,031,339,000	001896.XSHE	1,644,883	15.35	19,100	15.34	8,800	15.36	1,000	15.33	22,200	15.37	2,700	15.32	9,500	15.38	6,200	15.31	7,200	15.39	10,800	15.3	91,900
1,778,031,342,000	001896.XSHE	1,652,767	15.39	4,900	15.36	5,800	15.4	75,200	15.35	3,500	15.41	9,000	15.33	22,600	15.42	31,200	15.32	9,600	15.43	21,500	15.31	7,500
1,778,031,345,000	001896.XSHE	1,660,261	15.34	32,900	15.33	23,100	15.35	1,000	15.32	10,500	15.39	4,400	15.31	14,500	15.4	76,200	15.3	95,100	15.41	9,000	15.29	20,600
1,778,031,348,000	001896.XSHE	1,668,333	15.36	1,200	15.35	11,100	15.39	12,100	15.34	6,900	15.4	76,800	15.33	22,500	15.41	9,000	15.32	13,900	15.42	31,200	15.31	15,800
1,778,031,351,000	001896.XSHE	1,676,367	15.39	18,100	15.37	100	15.4	78,400	15.36	100	15.41	9,000	15.35	79,500	15.42	31,200	15.34	54,400	15.43	20,400	15.33	27,000
1,778,031,354,000	001896.XSHE	1,684,653	15.37	900	15.36	1,900	15.38	100	15.35	87,400	15.39	41,200	15.34	68,200	15.4	78,100	15.33	21,500	15.41	9,000	15.32	14,400
1,778,031,357,000	001896.XSHE	1,692,351	15.37	400	15.36	1,500	15.38	9,400	15.35	86,500	15.39	56,900	15.34	71,200	15.4	80,300	15.33	21,700	15.41	9,400	15.32	14,600
1,778,031,360,000	001896.XSHE	1,700,623	15.37	300	15.36	12,700	15.38	2,600	15.35	88,200	15.39	59,400	15.34	71,200	15.4	94,000	15.33	21,800	15.41	9,400	15.32	14,600
1,778,031,363,000	001896.XSHE	1,708,411	15.36	15,500	15.35	99,000	15.37	11,500	15.34	75,600	15.38	11,800	15.33	19,800	15.39	55,400	15.32	14,600	15.4	94,400	15.31	15,500
1,778,031,366,000	001896.XSHE	1,716,747	15.37	17,200	15.36	3,300	15.38	13,800	15.35	100,300	15.39	59,100	15.34	73,600	15.4	97,700	15.33	19,700	15.41	9,500	15.32	14,600
1,778,031,369,000	001896.XSHE	1,724,701	15.37	15,700	15.36	1,200	15.38	13,800	15.35	97,900	15.39	57,300	15.34	71,900	15.4	114,800	15.33	19,700	15.41	9,500	15.32	14,600
1,778,031,372,000	001896.XSHE	1,732,317	15.36	75,800	15.35	96,200	15.37	10,200	15.34	70,200	15.38	19,100	15.33	19,500	15.39	57,800	15.32	15,400	15.4	117,500	15.31	15,600
1,778,031,375,000	001896.XSHE	1,740,507	15.36	86,000	15.35	75,800	15.37	17,000	15.34	80,100	15.38	21,500	15.33	20,000	15.39	65,900	15.32	15,400	15.4	123,700	15.31	15,600
1,778,031,378,000	001896.XSHE	1,748,225	15.35	61,700	15.34	67,700	15.36	106,300	15.33	20,000	15.37	24,200	15.32	15,400	15.38	25,100	15.31	15,600	15.39	66,100	15.3	103,100
1,778,031,381,000	001896.XSHE	1,756,349	15.35	55,700	15.34	89,000	15.36	124,200	15.33	20,000	15.37	24,900	15.32	15,400	15.38	31,100	15.31	15,600	15.39	66,000	15.3	105,100
1,778,031,384,000	001896.XSHE	1,764,445	15.34	1,500	15.33	19,400	15.35	75,200	15.32	15,300	15.36	142,500	15.31	15,600	15.37	26,100	15.3	104,800	15.38	31,600	15.29	20,100
1,778,031,387,000	001896.XSHE	1,772,081	15.34	34,900	15.33	11,800	15.35	70,700	15.32	17,000	15.36	137,000	15.31	15,600	15.37	19,500	15.3	104,800	15.38	28,600	15.29	20,100
1,778,031,390,000	001896.XSHE	1,780,205	15.34	92,900	15.33	4,800	15.35	63,300	15.32	17,000	15.36	139,200	15.31	15,700	15.37	19,600	15.3	105,400	15.38	25,100	15.29	20,100
1,778,031,393,000	001896.XSHE	1,788,475	15.33	19,100	15.32	15,100	15.34	101,800	15.31	16,700	15.35	51,700	15.3	107,300	15.36	124,200	15.29	20,100	15.37	17,900	15.28	60,200
1,778,031,396,000	001896.XSHE	1,796,655	15.33	33,400	15.32	12,400	15.34	42,200	15.31	17,000	15.35	52,600	15.3	107,800	15.36	122,800	15.29	20,100	15.37	17,900	15.28	60,200
1,778,031,399,000	001896.XSHE	1,804,181	15.32	59,900	15.31	18,500	15.33	59,800	15.3	107,400	15.34	35,600	15.29	20,100	15.35	58,000	15.28	60,200	15.36	122,800	15.27	48,800
1,778,031,402,000	001896.XSHE	1,811,719	15.32	60,300	15.31	65,800	15.33	68,500	15.3	107,000	15.34	30,700	15.29	20,100	15.35	57,400	15.28	60,200	15.36	170,800	15.27	48,800
1,778,031,405,000	001896.XSHE	1,819,941	15.32	37,300	15.31	6,400	15.33	69,700	15.3	100,800	15.34	29,800	15.29	20,100	15.35	56,600	15.28	60,200	15.36	157,900	15.27	49,800
1,778,031,408,000	001896.XSHE	1,827,673	15.31	93,700	15.3	83,700	15.32	30,900	15.29	20,100	15.33	66,200	15.28	60,200	15.34	25,900	15.27	50,000	15.35	48,800	15.26	13,600
1,778,031,411,000	001896.XSHE	1,836,013	15.32	10,800	15.31	31,900	15.33	56,500	15.3	85,900	15.34	24,900	15.29	20,100	15.35	44,700	15.28	60,200	15.36	144,400	15.27	50,000
1,778,031,414,000	001896.XSHE	1,844,035	15.33	31,800	15.31	27,300	15.34	24,900	15.3	92,000	15.35	36,200	15.29	20,100	15.36	144,600	15.28	59,900	15.37	14,000	15.27	50,000
1,778,031,417,000	001896.XSHE	1,851,663	15.31	13,600	15.3	93,400	15.32	8,400	15.29	20,200	15.33	33,100	15.28	58,900	15.34	25,400	15.27	50,000	15.35	37,000	15.26	11,700
1,778,031,420,000	001896.XSHE	1,859,435	15.36	137,000	15.34	100	15.37	13,900	15.33	400	15.38	6,600	15.32	19,400	15.39	43,500	15.31	108,700	15.4	162,300	15.3	111,900
1,778,031,423,000	001896.XSHE	1,867,537	15.34	3,600	15.33	600	15.35	21,500	15.31	143,200	15.36	123,500	15.3	118,700	15.37	14,900	15.29	20,100	15.38	6,600	15.28	59,000
1,778,031,426,000	001896.XSHE	1,875,853	15.38	6,600	15.37	3,700	15.39	43,700	15.36	62,300	15.4	158,900	15.34	11,000	15.41	10,500	15.33	9,400	15.42	32,100	15.32	15,000
1,778,031,429,000	001896.XSHE	1,883,917	15.39	43,400	15.38	7,400	15.4	147,400	15.37	22,500	15.41	10,500	15.36	2,600	15.42	31,600	15.35	2,000	15.43	33,500	15.34	12,400
1,778,031,432,000	001896.XSHE	1,891,663	15.4	37,900	15.38	7,400	15.41	10,500	15.37	22,500	15.42	31,600	15.36	4,500	15.43	33,900	15.35	8,600	15.44	54,500	15.34	20,700
1,778,031,435,000	001896.XSHE	1,899,901	15.4	28,000	15.39	1,300	15.41	13,500	15.38	900	15.42	31,600	15.37	18,400	15.43	32,900	15.36	4,500	15.44	54,200	15.35	8,700
1,778,031,438,000	001896.XSHE	1,907,497	15.39	84,300	15.38	100	15.4	2,100	15.37	20,800	15.41	600	15.36	4,700	15.43	300	15.35	8,000	15.44	300	15.34	23,300
1,778,031,441,000	001896.XSHE	1,915,743	15.38	100	15.37	20,500	15.39	46,700	15.36	4,400	15.4	6,600	15.35	9,000	15.41	700	15.34	22,700	15.42	1,000	15.33	18,000
1,778,031,444,000	001896.XSHE	1,923,343	15.38	600	15.37	7,100	15.39	26,300	15.36	4,100	15.4	29,300	15.35	2,900	15.41	2,300	15.34	14,800	15.42	1,000	15.33	18,200
1,778,031,447,000	001896.XSHE	1,931,663	15.37	200	15.36	3,600	15.38	11,000	15.35	6,700	15.39	41,800	15.34	11,900	15.4	46,500	15.33	15,800	15.41	4,200	15.32	7,400
1,778,031,450,000	001896.XSHE	1,939,225	15.39	41,300	15.38	11,600	15.4	51,900	15.37	600	15.41	4,300	15.36	3,200	15.42	2,000	15.35	6,800	15.43	500	15.34	16,300
1,778,031,453,000	001896.XSHE	1,947,613	15.38	9,100	15.37	8,500	15.39	21,100	15.36	500	15.4	61,300	15.35	10,200	15.41	4,000	15.34	15,000	15.42	2,800	15.33	20,900
1,778,031,456,000	001896.XSHE	1,955,447	15.37	81,100	15.36	800	15.38	25,000	15.35	13,600	15.39	21,500	15.34	25,000	15.4	64,400	15.33	20,900	15.41	4,100	15.32	10,600
1,778,031,459,000	001896.XSHE	1,963,607	15.37	17,800	15.36	4,300	15.38	45,000	15.35	9,800	15.39	22,200	15.34	25,000	15.4	111,400	15.33	20,900	15.41	4,100	15.32	11,200
1,778,031,462,000	001896.XSHE	1,970,909	15.36	18,700	15.35	12,400	15.37	19,500	15.34	26,000	15.38	62,500	15.33	23,500	15.39	21,600	15.32	11,200	15.4	117,400	15.31	148,600
1,778,031,465,000	001896.XSHE	1,978,759	15.37	4,500	15.36	400	15.38	67,000	15.35	11,800	15.39	24,300	15.34	26,000	15.4	121,700	15.33	20,600	15.41	4,200	15.32	11,300
1,778,031,468,000	001896.XSHE	1,987,323	15.38	68,400	15.37	21,800	15.39	24,500	15.36	53,000	15.4	136,500	15.35	2,400	15.41	2,600	15.34	26,000	15.42	3,500	15.33	20,600
1,778,031,471,000	001896.XSHE	1,994,735	15.39	19,200	15.38	4,100	15.4	145,400	15.37	44,700	15.41	2,600	15.36	71,900	15.42	3,500	15.35	17,900	15.43	12,100	15.34	24,000
1,778,031,474,000	001896.XSHE	2,002,857	15.41	400	15.4	1,000	15.42	16,100	15.39	200	15.43	12,100	15.38	16,400	15.44	14,600	15.37	10,400	15.45	89,800	15.36	69,400
1,778,031,477,000	001896.XSHE	2,010,955	15.4	3,800	15.38	27,100	15.41	200	15.37	14,600	15.42	7,800	15.36	76,400	15.43	12,100	15.35	67,800	15.44	14,600	15.34	21,800
1,778,031,480,000	001896.XSHE	2,018,935	15.4	17,900	15.39	20,100	15.42	8,400	15.38	27,800	15.43	12,100	15.37	15,100	15.44	14,100	15.36	79,200	15.45	90,500	15.35	71,100
1,778,031,483,000	001896.XSHE	2,026,851	15.43	10,000	15.4	36,800	15.44	14,100	15.39	43,100	15.45	92,600	15.38	14,200	15.46	29,300	15.37	15,600	15.47	17,300	15.36	79,200
1,778,031,486,000	001896.XSHE	2,034,329	15.43	8,100	15.41	200	15.44	13,700	15.4	8,100	15.45	93,100	15.39	43,000	15.46	29,300	15.38	20,600	15.47	17,300	15.37	17,000
1,778,031,489,000	001896.XSHE	2,042,503	15.44	6,200	15.43	27,800	15.45	94,000	15.41	3,700	15.46	28,300	15.4	21,600	15.47	17,400	15.39	42,700	15.48	48,800	15.38	21,200
1,778,031,492,000	001896.XSHE	2,050,589	15.44	7,100	15.41	3,300	15.45	96,500	15.4	23,800	15.46	28,400	15.39	42,800	15.47	17,400	15.38	21,100	15.48	48,800	15.37	17,100
1,778,031,495,000	001896.XSHE	2,058,689	15.44	3,400	15.43	15,100	15.45	92,600	15.42	100	15.46	28,400	15.41	4,300	15.47	17,400	15.4	26,800	15.48	48,900	15.39	42,800
1,778,031,498,000	001896.XSHE	2,066,421	15.44	28,300	15.43	32,300	15.45	97,900	15.42	6,700	15.46	31,000	15.41	4,900	15.47	17,400	15.4	26,800	15.48	47,400	15.39	43,800
1,778,031,501,000	001896.XSHE	2,074,099	15.45	106,000	15.44	9,300	15.46	31,000	15.43	34,600	15.47	17,200	15.42	6,600	15.48	51,200	15.41	5,800	15.49	32,400	15.4	26,200
1,778,031,504,000	001896.XSHE	2,082,151	15.45	49,100	15.44	12,200	15.46	31,000	15.43	36,100	15.47	17,400	15.42	6,600	15.48	52,300	15.41	5,800	15.49	32,400	15.4	25,600
1,778,031,507,000	001896.XSHE	2,090,077	15.47	100	15.45	20,300	15.48	54,300	15.44	55,100	15.49	32,400	15.43	53,500	15.5	228,100	15.42	7,300	15.51	10,400	15.41	8,900
1,778,031,510,000	001896.XSHE	2,098,053	15.49	11,400	15.48	5,100	15.5	229,500	15.47	1,700	15.51	10,400	15.46	7,100	15.52	42,500	15.45	168,300	15.53	700	15.44	78,800
1,778,031,513,000	001896.XSHE	2,105,931	15.5	227,700	15.49	500	15.51	9,300	15.48	13,400	15.52	42,500	15.47	11,600	15.53	700	15.46	14,300	15.54	11,100	15.45	45,600
1,778,031,516,000	001896.XSHE	2,113,749	15.52	41,300	15.51	2,700	15.53	700	15.5	8,100	15.54	12,000	15.49	25,000	15.55	73,700	15.48	59,600	15.56	11,100	15.47	9,000
1,778,031,519,000	001896.XSHE	2,121,949	15.52	900	15.51	2,600	15.53	6,400	15.5	21,800	15.54	11,700	15.49	48,800	15.55	72,000	15.48	65,300	15.56	11,100	15.47	10,300
1,778,031,522,000	001896.XSHE	2,129,461	15.55	15,500	15.53	3,800	15.56	9,100	15.52	64,100	15.57	4,600	15.51	15,400	15.58	79,200	15.5	58,200	15.59	47,300	15.49	51,000
1,778,031,525,000	001896.XSHE	2,137,475	15.56	10,100	15.55	10,400	15.57	4,900	15.54	1,600	15.58	80,607	15.53	23,100	15.59	41,900	15.52	88,300	15.6	188,900	15.51	17,500
1,778,031,528,000	001896.XSHE	2,145,859	15.58	75,907	15.57	109,100	15.59	44,000	15.56	22,400	15.6	183,100	15.55	75,700	15.61	8,200	15.54	10,800	15.62	7,000	15.53	23,300
1,778,031,531,000	001896.XSHE	2,153,885	15.6	167,400	15.59	400	15.61	8,200	15.58	61,700	15.62	7,000	15.57	97,300	15.63	9,400	15.56	80,200	15.64	3,500	15.55	85,600
1,778,031,534,000	001896.XSHE	2,161,677	15.59	75,500	15.58	129,900	15.6	127,900	15.57	97,600	15.61	8,500	15.56	79,900	15.62	7,400	15.55	68,500	15.63	9,000	15.54	9,700
1,778,031,537,000	001896.XSHE	2,169,521	15.58	8,500	15.57	24,500	15.59	29,000	15.56	65,000	15.6	138,800	15.55	56,000	15.61	8,500	15.54	9,700	15.62	11,900	15.53	23,000
1,778,031,540,000	001896.XSHE	2,177,297	15.59	27,900	15.58	19,100	15.6	148,800	15.57	23,600	15.61	8,800	15.56	46,800	15.62	12,300	15.55	46,500	15.63	9,800	15.54	9,700
1,778,031,543,000	001896.XSHE	2,185,215	15.58	5,200	15.56	33,250	15.59	47,700	15.55	43,400	15.6	153,100	15.54	9,300	15.61	9,100	15.53	23,200	15.62	12,600	15.52	117,700
1,778,031,546,000	001896.XSHE	2,193,359	15.58	2,300	15.57	30,400	15.59	26,700	15.56	29,500	15.6	169,700	15.55	47,300	15.61	9,600	15.54	7,200	15.62	12,600	15.53	23,200
1,778,031,549,000	001896.XSHE	2,201,765	15.57	5,500	15.56	700	15.58	10,600	15.55	11,300	15.59	31,900	15.54	7,300	15.6	177,100	15.53	27,500	15.61	9,700	15.52	113,200
1,778,031,552,000	001896.XSHE	2,209,633	15.57	10,000	15.55	300	15.58	1,400	15.54	12,800	15.59	47,300	15.53	27,500	15.6	184,800	15.52	112,800	15.61	9,400	15.51	6,900
1,778,031,555,000	001896.XSHE	2,217,389	15.56	100	15.55	1,700	15.57	18,900	15.53	45,700	15.58	61,500	15.52	113,800	15.59	47,100	15.51	6,900	15.6	189,777	15.5	37,300
1,778,031,558,000	001896.XSHE	2,225,589	15.58	73,900	15.56	1,000	15.59	46,500	15.55	25,000	15.6	195,877	15.53	45,900	15.61	9,500	15.52	113,600	15.62	13,100	15.51	6,900
1,778,031,561,000	001896.XSHE	2,233,375	15.63	1,100	15.59	13,923	15.64	3,200	15.58	35,800	15.65	81,700	15.57	15,700	15.66	29,800	15.56	16,500	15.67	38,200	15.55	53,100
1,778,031,564,000	001896.XSHE	2,241,953	15.65	69,000	15.63	1,000	15.66	29,800	15.61	7,700	15.67	38,200	15.6	1,200	15.68	37,900	15.59	13,800	15.69	31,700	15.58	50,023
1,778,031,567,000	001896.XSHE	2,249,171	15.65	57,000	15.63	10,200	15.66	30,400	15.61	700	15.67	38,200	15.6	300	15.68	38,900	15.59	16,400	15.69	31,700	15.58	65,723
1,778,031,570,000	001896.XSHE	2,257,169	15.64	3,100	15.63	5,300	15.65	33,000	15.6	5,800	15.66	31,100	15.59	23,100	15.67	47,300	15.58	76,823	15.68	38,800	15.57	57,500
1,778,031,573,000	001896.XSHE	2,265,155	15.64	18,400	15.63	3,400	15.65	14,200	15.61	800	15.66	32,200	15.6	11,300	15.67	47,800	15.59	22,800	15.68	38,900	15.58	66,823
1,778,031,576,000	001896.XSHE	2,273,057	15.64	1,300	15.63	1,100	15.65	23,100	15.61	500	15.66	31,700	15.6	11,600	15.67	47,800	15.59	20,600	15.68	39,100	15.58	66,923

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.