Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,031,579,000
001896.XSHE
2,280,935
15.63
99,400
15.61
5,300
15.64
71,000
15.6
9,000
15.65
27,200
15.59
17,600
15.66
29,300
15.58
61,823
15.67
47,800
15.57
49,300
1,778,031,582,000
001896.XSHE
2,289,085
15.65
11,700
15.64
900
15.66
30,600
15.63
700
15.67
47,800
15.61
4,600
15.68
72,600
15.6
24,900
15.69
47,100
15.59
8,700
1,778,031,585,000
001896.XSHE
2,296,719
15.63
47,200
15.61
62,900
15.64
15,500
15.6
33,700
15.65
25,400
15.59
9,000
15.66
30,500
15.58
59,123
15.67
38,600
15.57
47,900
1,778,031,588,000
001896.XSHE
2,305,241
15.63
35,500
15.61
52,300
15.64
60,700
15.6
37,000
15.65
37,400
15.59
9,800
15.66
30,000
15.58
58,723
15.67
40,100
15.57
46,900
1,778,031,591,000
001896.XSHE
2,312,925
15.64
34,400
15.63
24,100
15.65
57,500
15.62
1,000
15.66
29,600
15.61
43,900
15.67
40,700
15.6
44,500
15.68
75,100
15.59
10,300
1,778,031,594,000
001896.XSHE
2,320,509
15.64
24,700
15.63
5,500
15.65
62,600
15.62
20,900
15.66
29,400
15.61
49,400
15.67
42,200
15.6
44,700
15.68
77,900
15.59
9,300
1,778,031,597,000
001896.XSHE
2,328,685
15.63
23,400
15.62
43,700
15.64
32,200
15.61
49,500
15.65
95,000
15.6
54,300
15.66
36,600
15.59
5,500
15.67
45,100
15.58
55,523
1,778,031,600,000
001896.XSHE
2,336,697
15.63
100,700
15.62
25,600
15.64
44,700
15.61
48,800
15.65
103,000
15.6
60,700
15.66
37,100
15.59
4,700
15.67
45,600
15.58
55,423
1,778,031,603,000
001896.XSHE
2,344,707
15.62
9,600
15.61
7,600
15.63
110,700
15.6
71,000
15.64
44,500
15.59
5,700
15.65
89,200
15.58
55,323
15.66
37,600
15.57
52,000
1,778,031,606,000
001896.XSHE
2,352,971
15.61
3,200
15.6
63,444
15.62
112,200
15.59
7,000
15.63
81,500
15.58
55,923
15.64
28,000
15.57
58,600
15.65
94,100
15.56
36,800
1,778,031,609,000
001896.XSHE
2,360,541
15.61
13,100
15.6
38,344
15.62
117,400
15.59
7,000
15.63
83,000
15.58
57,623
15.64
28,900
15.57
58,600
15.65
103,100
15.56
36,800
1,778,031,612,000
001896.XSHE
2,368,413
15.6
10,600
15.59
20,644
15.61
40,100
15.58
56,823
15.62
123,300
15.57
58,600
15.63
84,400
15.56
31,200
15.64
29,900
15.55
38,200
1,778,031,615,000
001896.XSHE
2,376,219
15.66
82,400
15.65
13,800
15.67
49,400
15.64
32,200
15.68
111,400
15.63
57,300
15.69
76,200
15.62
25,900
15.7
187,600
15.61
17,400
1,778,031,618,000
001896.XSHE
2,384,213
15.69
70,800
15.68
4,600
15.7
186,900
15.67
48,400
15.71
5,300
15.66
90,000
15.72
4,500
15.65
80,000
15.73
10,000
15.64
33,700
1,778,031,621,000
001896.XSHE
2,392,253
15.67
32,000
15.66
96,000
15.68
700
15.65
84,500
15.69
43,600
15.64
32,200
15.7
187,600
15.63
55,000
15.71
7,300
15.62
25,200
1,778,031,624,000
001896.XSHE
2,400,389
15.68
100
15.67
700
15.69
43,900
15.66
25,300
15.7
213,500
15.65
82,600
15.71
7,300
15.64
32,200
15.72
4,200
15.63
55,000
1,778,031,627,000
001896.XSHE
2,408,127
15.66
101,900
15.63
24,100
15.67
58,400
15.62
26,700
15.68
10,000
15.61
22,700
15.69
48,200
15.6
118,700
15.7
216,100
15.59
22,000
1,778,031,630,000
001896.XSHE
2,416,291
15.66
55,400
15.65
1,300
15.67
61,700
15.62
12,800
15.68
44,100
15.61
17,400
15.69
58,600
15.6
127,000
15.7
218,300
15.59
19,500
1,778,031,633,000
001896.XSHE
2,424,095
15.65
10,500
15.62
10,000
15.66
23,200
15.61
18,000
15.67
53,900
15.6
132,700
15.68
54,900
15.59
19,500
15.69
61,100
15.58
68,423
1,778,031,636,000
001896.XSHE
2,432,129
15.66
10,900
15.65
39,300
15.67
85,400
15.64
600
15.68
65,600
15.63
9,400
15.69
71,600
15.62
13,500
15.7
225,200
15.61
20,000
1,778,031,639,000
001896.XSHE
2,440,453
15.65
36,600
15.64
5,500
15.66
10,700
15.62
15,100
15.67
87,200
15.61
20,900
15.68
62,400
15.6
135,000
15.69
70,700
15.59
19,500
1,778,031,642,000
001896.XSHE
2,447,793
15.67
87,300
15.66
3,731
15.68
69,800
15.63
1,000
15.69
74,600
15.62
4,200
15.7
223,500
15.61
22,400
15.71
8,100
15.6
136,900
1,778,031,645,000
001896.XSHE
2,455,821
15.66
18,500
15.65
63,500
15.67
90,500
15.63
18,200
15.68
65,100
15.62
36,231
15.69
78,400
15.61
40,700
15.7
224,100
15.6
130,600
1,778,031,648,000
001896.XSHE
2,463,871
15.66
50,400
15.65
60,500
15.67
92,100
15.63
18,700
15.68
65,400
15.62
39,731
15.69
80,000
15.61
41,600
15.7
231,000
15.6
136,700
1,778,031,651,000
001896.XSHE
2,471,643
15.66
6,700
15.65
59,600
15.67
97,000
15.63
20,200
15.68
124,500
15.62
40,231
15.69
82,200
15.61
56,800
15.7
232,300
15.6
128,200
1,778,031,654,000
001896.XSHE
2,479,777
15.67
93,500
15.66
1,100
15.68
125,000
15.65
85,900
15.69
82,500
15.64
400
15.7
237,400
15.63
21,600
15.71
9,100
15.62
66,531
1,778,031,657,000
001896.XSHE
2,487,451
15.66
6,100
15.65
103,300
15.67
38,500
15.64
3,800
15.68
127,300
15.63
42,300
15.69
92,900
15.62
50,931
15.7
240,300
15.61
42,800
1,778,031,660,000
001896.XSHE
2,495,071
15.66
27,000
15.65
98,200
15.67
40,200
15.64
3,800
15.68
136,900
15.63
17,500
15.69
105,600
15.62
50,931
15.7
240,600
15.61
42,800
1,778,031,663,000
001896.XSHE
2,502,999
15.66
8,500
15.65
22,200
15.67
45,000
15.64
19,600
15.68
137,400
15.63
12,900
15.69
113,500
15.62
50,931
15.7
248,200
15.61
43,600
1,778,031,666,000
001896.XSHE
2,511,477
15.67
52,000
15.66
500
15.68
144,000
15.65
5,000
15.69
113,600
15.64
18,400
15.7
259,400
15.63
12,900
15.71
11,100
15.62
50,931
1,778,031,669,000
001896.XSHE
2,519,129
15.67
51,000
15.66
28,600
15.68
142,000
15.65
8,000
15.69
104,000
15.64
18,300
15.7
260,800
15.63
15,000
15.71
11,200
15.62
50,931
1,778,031,672,000
001896.XSHE
2,527,299
15.68
142,300
15.67
4,600
15.69
109,100
15.66
300
15.7
260,400
15.65
40,700
15.71
11,500
15.64
18,900
15.72
6,300
15.63
15,100
1,778,031,675,000
001896.XSHE
2,535,383
15.68
128,800
15.67
39,400
15.69
103,900
15.66
25,400
15.7
262,700
15.65
70,800
15.71
11,500
15.64
28,100
15.72
6,300
15.63
15,100
1,778,031,678,000
001896.XSHE
2,542,929
15.68
40,200
15.67
32,300
15.69
105,700
15.66
38,900
15.7
268,300
15.65
71,400
15.71
18,000
15.64
28,800
15.72
6,300
15.63
15,100
1,778,031,681,000
001896.XSHE
2,551,325
15.68
11,300
15.67
41,400
15.69
97,800
15.66
39,000
15.7
275,600
15.65
70,900
15.71
18,000
15.64
28,800
15.72
6,500
15.63
15,100
1,778,031,684,000
001896.XSHE
2,559,057
15.69
103,800
15.68
9,900
15.7
277,900
15.67
20,500
15.71
18,200
15.66
35,700
15.72
7,200
15.65
79,400
15.73
24,700
15.64
28,800
1,778,031,687,000
001896.XSHE
2,567,087
15.68
11,100
15.67
17,800
15.69
120,400
15.66
36,200
15.7
280,900
15.65
64,400
15.71
18,200
15.64
28,800
15.72
10,000
15.63
14,500
1,778,031,690,000
001896.XSHE
2,575,045
15.66
400
15.65
62,200
15.67
1,600
15.64
28,800
15.68
27,200
15.63
19,500
15.69
125,700
15.62
52,331
15.7
281,700
15.61
73,300
1,778,031,693,000
001896.XSHE
2,582,633
15.66
2,400
15.65
60,200
15.67
2,400
15.64
28,900
15.68
57,500
15.63
19,800
15.69
128,800
15.62
52,331
15.7
283,800
15.61
73,300
1,778,031,696,000
001896.XSHE
2,590,759
15.67
1,100
15.66
12,500
15.68
64,700
15.65
63,700
15.69
130,300
15.64
31,100
15.7
299,100
15.63
19,800
15.71
18,700
15.62
52,331
1,778,031,699,000
001896.XSHE
2,598,723
15.67
100
15.66
4,900
15.68
65,600
15.65
66,400
15.69
132,300
15.64
31,800
15.7
300,300
15.63
19,800
15.71
18,600
15.62
49,131
1,778,031,702,000
001896.XSHE
2,606,537
15.68
63,100
15.67
59,600
15.69
134,900
15.66
19,400
15.7
293,800
15.65
71,900
15.71
18,600
15.64
34,200
15.72
12,400
15.63
19,000
1,778,031,705,000
001896.XSHE
2,614,871
15.68
61,900
15.67
68,500
15.69
128,900
15.66
26,700
15.7
296,500
15.65
63,500
15.71
18,600
15.64
34,500
15.72
12,400
15.63
19,000
1,778,031,708,000
001896.XSHE
2,622,333
15.68
56,100
15.67
100,200
15.69
129,600
15.66
49,100
15.7
297,900
15.65
64,100
15.71
18,600
15.64
36,600
15.72
12,400
15.63
21,000
1,778,031,711,000
001896.XSHE
2,630,425
15.66
49,600
15.65
67,600
15.67
6,300
15.64
36,600
15.68
62,200
15.63
21,000
15.69
134,100
15.62
49,131
15.7
303,100
15.61
73,300
1,778,031,714,000
001896.XSHE
2,638,539
15.66
22,100
15.65
36,700
15.67
38,800
15.64
37,300
15.68
70,900
15.63
21,300
15.69
132,400
15.62
49,131
15.7
304,500
15.61
73,300
1,778,031,717,000
001896.XSHE
2,646,547
15.64
49,100
15.63
13,900
15.65
17,400
15.62
49,131
15.66
13,200
15.61
73,700
15.67
84,900
15.6
122,700
15.68
83,300
15.59
27,300
1,778,031,720,000
001896.XSHE
2,654,441
15.64
29,200
15.62
31,231
15.65
24,900
15.61
73,700
15.66
67,100
15.6
122,500
15.67
85,800
15.59
27,300
15.68
99,700
15.58
37,400
1,778,031,723,000
001896.XSHE
2,662,003
15.63
22,700
15.62
12,331
15.64
42,300
15.61
54,600
15.65
29,100
15.6
122,300
15.66
71,800
15.59
27,300
15.67
85,000
15.58
38,200
1,778,031,726,000
001896.XSHE
2,669,953
15.62
6,100
15.61
53,600
15.63
12,800
15.6
120,900
15.64
55,269
15.59
27,300
15.65
31,200
15.58
38,200
15.66
80,100
15.57
46,200
1,778,031,729,000
001896.XSHE
2,678,423
15.62
36,300
15.61
1,600
15.63
27,500
15.6
106,200
15.64
48,869
15.59
27,300
15.65
40,500
15.58
38,200
15.66
81,500
15.57
46,200
1,778,031,732,000
001896.XSHE
2,685,691
15.61
3,000
15.6
95,300
15.62
133,200
15.59
27,600
15.63
46,300
15.58
38,200
15.64
48,169
15.57
46,200
15.65
49,200
15.56
20,900
1,778,031,735,000
001896.XSHE
2,693,743
15.61
39,200
15.6
39,400
15.62
123,600
15.59
29,400
15.63
43,200
15.58
39,200
15.64
46,069
15.57
46,200
15.65
46,700
15.56
20,900
1,778,031,738,000
001896.XSHE
2,701,927
15.6
103,900
15.59
2,000
15.61
105,100
15.58
38,300
15.62
119,000
15.57
46,900
15.63
40,100
15.56
19,600
15.64
45,569
15.55
44,000
1,778,031,741,000
001896.XSHE
2,709,825
15.59
14,500
15.58
26,200
15.6
127,800
15.57
46,900
15.61
70,400
15.56
19,600
15.62
108,900
15.55
46,100
15.63
38,300
15.54
1,500
1,778,031,744,000
001896.XSHE
2,717,405
15.58
39,900
15.57
46,800
15.59
98,200
15.56
19,600
15.6
143,100
15.55
44,900
15.61
57,000
15.54
1,800
15.62
105,100
15.53
1,900
1,778,031,747,000
001896.XSHE
2,725,323
15.58
87,200
15.57
8,900
15.59
140,100
15.56
21,000
15.6
131,800
15.55
48,000
15.61
49,900
15.54
1,800
15.62
104,700
15.53
2,300
1,778,031,750,000
001896.XSHE
2,733,451
15.56
10,000
15.55
44,500
15.57
43,300
15.54
1,800
15.58
115,300
15.53
2,300
15.59
117,200
15.52
62,800
15.6
111,000
15.51
1,000
1,778,031,753,000
001896.XSHE
2,740,985
15.55
10,800
15.54
1,600
15.56
38,600
15.53
2,200
15.57
178,300
15.52
63,000
15.58
90,100
15.51
600
15.59
103,200
15.5
71,800
1,778,031,756,000
001896.XSHE
2,749,445
15.54
45,400
15.53
1,200
15.55
52,100
15.52
63,000
15.56
48,500
15.51
1,700
15.57
172,000
15.5
71,800
15.58
84,800
15.49
30,200
1,778,031,759,000
001896.XSHE
2,756,923
15.57
132,800
15.56
6,100
15.58
77,000
15.55
28,900
15.59
83,500
15.54
33,400
15.6
109,400
15.53
45,700
15.61
40,400
15.52
94,400
1,778,031,762,000
001896.XSHE
2,764,981
15.59
77,900
15.57
4,000
15.6
108,300
15.56
6,400
15.61
36,300
15.55
32,700
15.62
17,500
15.54
34,200
15.63
38,700
15.53
52,300
1,778,031,765,000
001896.XSHE
2,773,081
15.59
26,800
15.57
10,700
15.6
108,500
15.56
21,600
15.61
36,800
15.55
32,000
15.62
18,000
15.54
61,200
15.63
36,000
15.53
56,200
1,778,031,768,000
001896.XSHE
2,780,573
15.6
91,400
15.57
12,500
15.61
35,700
15.56
25,200
15.62
18,500
15.55
30,500
15.63
34,400
15.54
61,400
15.64
38,569
15.53
66,200
1,778,031,771,000
001896.XSHE
2,788,607
15.6
100,200
15.57
4,100
15.61
35,200
15.56
12,100
15.62
18,500
15.55
32,600
15.63
30,300
15.54
61,000
15.64
39,069
15.53
65,200
1,778,031,774,000
001896.XSHE
2,796,633
15.57
45,000
15.56
12,500
15.58
400
15.55
32,600
15.59
100
15.54
61,900
15.6
99,200
15.53
65,300
15.61
36,600
15.52
102,500
1,778,031,777,000
001896.XSHE
2,804,641
15.57
69,800
15.56
10,100
15.58
400
15.55
37,100
15.59
2,200
15.54
60,300
15.6
100,000
15.53
66,100
15.61
36,400
15.52
102,500
1,778,031,780,000
001896.XSHE
2,812,451
15.57
83,300
15.56
2,300
15.58
400
15.55
39,300
15.59
4,400
15.54
59,400
15.6
102,800
15.53
66,500
15.61
27,900
15.52
103,200
1,778,031,783,000
001896.XSHE
2,819,899
15.57
58,200
15.56
1,800
15.58
800
15.55
45,000
15.59
5,500
15.54
47,800
15.6
104,500
15.53
69,800
15.61
27,900
15.52
102,200
1,778,031,786,000
001896.XSHE
2,827,933
15.59
6,200
15.58
38,600
15.6
108,300
15.57
59,400
15.61
27,900
15.56
3,000
15.62
18,900
15.55
45,400
15.63
29,800
15.54
47,300
1,778,031,789,000
001896.XSHE
2,836,017
15.59
88,400
15.58
14,300
15.6
108,700
15.57
66,800
15.61
27,400
15.56
7,000
15.62
18,900
15.55
45,000
15.63
32,800
15.54
47,300
1,778,031,792,000
001896.XSHE
2,843,645
15.58
1,000
15.57
71,800
15.59
69,500
15.56
11,400
15.6
107,400
15.55
44,700
15.61
26,400
15.54
48,000
15.62
18,400
15.53
71,100
1,778,031,795,000
001896.XSHE
2,851,587
15.58
5,700
15.57
72,900
15.59
71,800
15.56
8,700
15.6
106,200
15.55
44,700
15.61
35,500
15.54
47,300
15.62
18,400
15.53
70,900
1,778,031,798,000
001896.XSHE
2,859,669
15.58
15,500
15.57
66,500
15.59
75,100
15.56
12,600
15.6
111,800
15.55
46,200
15.61
35,500
15.54
47,200
15.62
17,100
15.53
70,900
1,778,031,801,000
001896.XSHE
2,867,519
15.58
14,600
15.57
58,300
15.59
77,100
15.56
14,400
15.6
123,900
15.55
45,900
15.61
35,500
15.54
47,500
15.62
17,100
15.53
68,800
1,778,031,804,000
001896.XSHE
2,875,607
15.57
114,200
15.56
3,700
15.58
16,600
15.55
45,800
15.59
80,000
15.54
47,800
15.6
125,000
15.53
69,500
15.61
35,000
15.52
40,500
1,778,031,807,000
001896.XSHE
2,883,637
15.56
1,700
15.55
39,000
15.57
56,000
15.54
47,800
15.58
20,900
15.53
69,600
15.59
80,500
15.52
40,500
15.6
127,000
15.51
11,700
1,778,031,810,000
001896.XSHE
2,891,067
15.57
24,000
15.56
10,600
15.58
20,600
15.55
40,100
15.59
79,100
15.54
37,700
15.6
129,200
15.53
69,600
15.61
35,000
15.52
40,500
1,778,031,813,000
001896.XSHE
2,899,161
15.57
29,700
15.54
24,000
15.58
30,000
15.53
68,900
15.59
79,000
15.52
40,500
15.6
129,400
15.51
11,800
15.61
35,000
15.5
102,900
1,778,031,816,000
001896.XSHE
2,907,127
15.59
37,500
15.58
5,000
15.6
116,300
15.57
1,300
15.61
36,000
15.55
18,900
15.62
16,800
15.54
17,831
15.63
32,200
15.53
68,900
1,778,031,819,000
001896.XSHE
2,914,775
15.58
5,600
15.57
2,900
15.59
29,600
15.56
39,000
15.6
117,600
15.55
57,700
15.61
36,700
15.54
18,331
15.62
16,800
15.53
68,900
1,778,031,822,000
001896.XSHE
2,922,753
15.58
11,300
15.57
6,100
15.59
20,800
15.56
39,800
15.6
114,700
15.55
60,300
15.61
36,700
15.54
17,800
15.62
16,100
15.53
68,900
1,778,031,825,000
001896.XSHE
2,930,255
15.58
13,500
15.56
40,700
15.59
26,500
15.55
61,300
15.6
117,000
15.54
20,200
15.61
36,700
15.53
68,900
15.62
16,100
15.52
39,900
1,778,031,828,000
001896.XSHE
2,938,347
15.57
1,100
15.56
42,500
15.58
22,200
15.55
67,100
15.59
23,700
15.54
20,300
15.6
116,600
15.53
68,900
15.61
36,200
15.52
39,900
1,778,031,831,000
001896.XSHE
2,946,403
15.58
23,500
15.56
40,200
15.59
23,700
15.55
68,800
15.6
116,900
15.54
21,300
15.61
35,200
15.53
68,300
15.62
16,700
15.52
39,900
1,778,031,834,000
001896.XSHE
2,954,899
15.58
14,100
15.57
1,500
15.59
25,000
15.56
31,700
15.6
116,500
15.55
71,400
15.61
35,200
15.54
21,300
15.62
16,700
15.53
68,300
1,778,031,837,000
001896.XSHE
2,962,247
15.58
6,200
15.57
33,200
15.59
25,000
15.56
42,700
15.6
122,500
15.55
76,000
15.61
35,200
15.54
20,700
15.62
17,200
15.53
68,300
1,778,031,840,000
001896.XSHE
2,970,101
15.59
24,900
15.58
2,200
15.6
122,100
15.57
46,300
15.61
35,200
15.56
43,400
15.62
17,200
15.55
76,500
15.63
32,500
15.54
20,700
1,778,031,843,000
001896.XSHE
2,978,029
15.62
12,400
15.59
6,300
15.63
30,200
15.58
60,400
15.64
7,900
15.57
47,400
15.65
104,500
15.56
48,500
15.66
104,000
15.55
86,200
1,778,031,846,000
001896.XSHE
2,986,363
15.61
700
15.59
18,800
15.63
28,500
15.58
69,700
15.64
7,900
15.57
47,500
15.65
104,500
15.56
48,500
15.66
104,000
15.55
86,400
1,778,031,849,000
001896.XSHE
2,993,915
15.59
30,700
15.58
72,700
15.6
300
15.57
28,400
15.61
700
15.56
45,100
15.63
28,500
15.55
87,400
15.64
7,900
15.54
29,100
1,778,031,852,000
001896.XSHE
3,001,697
15.59
87,100
15.58
73,900
15.6
2,900
15.57
28,400
15.61
1,200
15.56
43,500
15.62
500
15.55
87,600
15.63
28,000
15.54
29,100
1,778,031,855,000
001896.XSHE
3,009,741
15.59
74,600
15.58
50,100
15.6
8,100
15.57
31,400
15.61
900
15.56
43,700
15.62
500
15.55
86,600
15.63
28,000
15.54
29,100
1,778,031,858,000
001896.XSHE
3,017,437
15.59
39,700
15.58
46,800
15.6
11,600
15.57
31,400
15.61
900
15.56
43,700
15.62
1,200
15.55
86,800
15.63
28,000
15.54
29,100
1,778,031,861,000
001896.XSHE
3,025,043
15.61
800
15.6
7,800
15.62
2,200
15.59
25,900
15.63
28,000
15.58
33,700
15.64
9,600
15.57
31,400
15.65
114,300
15.56
43,700
1,778,031,864,000
001896.XSHE
3,033,217
15.62
200
15.6
16,200
15.63
26,100
15.59
39,400
15.64
9,700
15.58
37,800
15.65
114,500
15.57
6,800
15.66
127,100
15.56
43,300
1,778,031,867,000
001896.XSHE
3,040,967
15.62
600
15.61
13,800
15.63
26,100
15.6
22,700
15.64
9,700
15.59
35,200
15.65
108,600
15.58
36,100
15.66
125,600
15.57
11,100
1,778,031,870,000
001896.XSHE
3,048,877
15.63
23,600
15.62
26,800
15.64
11,600
15.61
1,300
15.65
108,400
15.6
50,100
15.66
125,600
15.59
24,800
15.67
81,300
15.58
35,700
1,778,031,873,000
001896.XSHE
3,056,889
15.64
10,600
15.63
8,500
15.65
108,200
15.62
49,600
15.66
125,600
15.61
20,700
15.67
81,200
15.6
56,300
15.68
139,100
15.59
25,400
1,778,031,876,000
001896.XSHE
3,065,037
15.64
27,100
15.63
3,600
15.65
109,200
15.62
50,300
15.66
80,000
15.61
22,900
15.67
81,200
15.6
67,200
15.68
138,200
15.59
23,600