Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,031,879,000	001896.XSHE	3,073,159	15.63	5,400	15.62	51,400	15.64	9,900	15.61	23,700	15.65	110,000	15.6	70,800	15.66	80,400	15.59	23,400	15.67	81,200	15.58	33,400
1,778,031,882,000	001896.XSHE	3,080,431	15.64	13,900	15.63	23,400	15.65	112,000	15.62	7,500	15.66	80,400	15.61	18,300	15.67	81,200	15.6	37,500	15.68	137,900	15.59	23,100
1,778,031,885,000	001896.XSHE	3,088,307	15.64	10,600	15.63	18,600	15.65	106,200	15.62	14,200	15.66	79,100	15.61	19,500	15.67	81,200	15.6	38,100	15.68	136,900	15.59	23,100
1,778,031,888,000	001896.XSHE	3,095,905	15.64	7,900	15.63	45,400	15.65	107,300	15.62	17,400	15.66	79,100	15.61	17,600	15.67	81,000	15.6	42,100	15.68	136,800	15.59	22,200
1,778,031,891,000	001896.XSHE	3,103,799	15.64	100	15.63	4,100	15.65	108,100	15.62	17,000	15.66	78,100	15.61	16,800	15.67	80,500	15.6	46,000	15.68	137,400	15.59	23,600
1,778,031,894,000	001896.XSHE	3,111,463	15.64	8,500	15.63	2,900	15.65	113,100	15.62	16,900	15.66	77,800	15.61	10,100	15.67	84,800	15.6	46,000	15.68	138,300	15.59	23,700
1,778,031,897,000	001896.XSHE	3,119,519	15.64	17,600	15.62	20,400	15.65	115,200	15.61	10,200	15.66	77,800	15.6	46,200	15.67	84,800	15.59	24,200	15.68	138,200	15.58	34,800
1,778,031,900,000	001896.XSHE	3,127,181	15.61	32,600	15.6	45,500	15.62	700	15.59	25,300	15.63	10,900	15.58	35,200	15.64	9,500	15.57	8,600	15.65	111,800	15.56	44,500
1,778,031,903,000	001896.XSHE	3,135,079	15.62	3,900	15.61	200	15.63	13,800	15.6	45,600	15.64	28,600	15.59	25,300	15.65	113,800	15.58	35,200	15.66	81,700	15.57	8,600
1,778,031,906,000	001896.XSHE	3,143,071	15.61	8,500	15.6	32,100	15.62	7,200	15.59	25,000	15.63	13,300	15.58	28,200	15.64	33,100	15.57	9,100	15.65	115,000	15.56	44,400
1,778,031,909,000	001896.XSHE	3,150,671	15.61	6,500	15.6	19,600	15.62	800	15.59	24,200	15.63	23,700	15.58	28,600	15.64	37,100	15.57	8,900	15.65	116,800	15.56	44,400
1,778,031,912,000	001896.XSHE	3,159,001	15.59	54,800	15.58	26,600	15.6	1,700	15.57	8,900	15.61	6,900	15.56	44,100	15.62	500	15.55	94,500	15.63	23,800	15.54	29,800
1,778,031,915,000	001896.XSHE	3,166,957	15.59	42,000	15.58	77,400	15.6	14,000	15.57	8,900	15.61	9,200	15.56	44,900	15.62	3,200	15.55	94,400	15.63	24,800	15.54	29,800
1,778,031,918,000	001896.XSHE	3,174,833	15.59	134,200	15.58	73,100	15.6	46,700	15.57	8,900	15.61	49,500	15.56	44,200	15.62	8,000	15.55	96,300	15.63	24,700	15.54	29,800
1,778,031,921,000	001896.XSHE	3,182,845	15.59	139,900	15.58	47,000	15.6	43,300	15.57	8,900	15.61	18,600	15.56	43,500	15.62	10,600	15.55	98,300	15.63	24,700	15.54	29,800
1,778,031,924,000	001896.XSHE	3,190,747	15.58	49,900	15.57	6,100	15.59	36,100	15.56	37,600	15.6	44,600	15.55	99,300	15.61	21,500	15.54	29,800	15.62	11,600	15.53	68,700
1,778,031,927,000	001896.XSHE	3,198,633	15.57	1,800	15.56	36,600	15.58	135,000	15.55	98,100	15.59	37,000	15.54	29,800	15.6	44,100	15.53	68,700	15.61	21,500	15.52	39,100
1,778,031,930,000	001896.XSHE	3,206,477	15.57	26,700	15.56	36,400	15.58	151,200	15.55	88,700	15.59	37,200	15.54	39,000	15.6	26,900	15.53	68,700	15.61	20,600	15.52	39,100
1,778,031,933,000	001896.XSHE	3,214,525	15.56	57,600	15.55	76,400	15.57	44,600	15.54	39,000	15.58	119,000	15.53	68,700	15.59	14,200	15.52	39,100	15.6	29,100	15.51	19,500
1,778,031,936,000	001896.XSHE	3,222,443	15.56	135,000	15.55	73,300	15.57	50,300	15.54	39,000	15.58	97,200	15.53	68,700	15.59	19,700	15.52	39,300	15.6	29,100	15.51	19,600
1,778,031,939,000	001896.XSHE	3,230,355	15.55	9,900	15.54	500	15.56	141,600	15.53	37,700	15.57	59,200	15.52	40,200	15.58	85,800	15.51	30,500	15.59	18,800	15.5	148,400
1,778,031,942,000	001896.XSHE	3,238,519	15.58	70,600	15.57	83,500	15.59	18,800	15.56	61,700	15.6	32,000	15.55	72,400	15.61	20,500	15.54	87,600	15.62	17,900	15.53	41,500
1,778,031,945,000	001896.XSHE	3,246,033	15.58	38,000	15.57	19,300	15.59	19,300	15.56	63,500	15.6	33,200	15.55	73,600	15.61	18,700	15.54	88,500	15.62	17,900	15.53	42,700
1,778,031,948,000	001896.XSHE	3,254,193	15.57	4,900	15.56	52,600	15.58	43,000	15.55	75,100	15.59	20,600	15.54	98,900	15.6	33,500	15.53	42,500	15.61	19,500	15.52	41,900
1,778,031,951,000	001896.XSHE	3,261,981	15.57	800	15.56	56,800	15.58	42,500	15.55	85,000	15.59	20,600	15.54	99,600	15.6	41,100	15.53	42,800	15.61	19,600	15.52	41,800
1,778,031,954,000	001896.XSHE	3,269,781	15.57	2,700	15.56	26,800	15.58	55,300	15.55	88,000	15.59	20,600	15.54	100,600	15.6	46,300	15.53	43,200	15.61	21,200	15.52	41,800
1,778,031,957,000	001896.XSHE	3,277,875	15.56	42,800	15.55	69,300	15.57	9,600	15.54	100,800	15.58	57,100	15.53	43,200	15.59	20,600	15.52	41,800	15.6	47,400	15.51	34,300
1,778,031,960,000	001896.XSHE	3,285,841	15.56	94,800	15.55	38,600	15.57	14,600	15.54	101,700	15.58	58,700	15.53	43,600	15.59	20,600	15.52	41,800	15.6	48,800	15.51	34,300
1,778,031,963,000	001896.XSHE	3,293,781	15.58	66,800	15.57	34,895	15.59	20,600	15.56	69,200	15.6	51,500	15.55	81,100	15.61	19,700	15.54	87,700	15.62	24,800	15.53	46,000
1,778,031,966,000	001896.XSHE	3,301,705	15.55	112,705	15.54	73,300	15.57	800	15.53	46,100	15.58	47,000	15.52	48,900	15.59	20,600	15.51	37,100	15.6	52,700	15.5	153,700
1,778,031,969,000	001896.XSHE	3,309,849	15.55	163,905	15.54	52,700	15.56	300	15.53	46,800	15.57	14,700	15.52	49,600	15.58	52,400	15.51	37,300	15.59	20,600	15.5	157,200
1,778,031,972,000	001896.XSHE	3,317,253	15.55	172,905	15.54	17,400	15.56	1,800	15.53	46,300	15.57	17,000	15.52	49,600	15.58	57,600	15.51	37,700	15.59	20,900	15.5	160,800
1,778,031,975,000	001896.XSHE	3,325,341	15.54	13,700	15.53	38,400	15.55	175,705	15.52	49,600	15.56	2,000	15.51	38,200	15.57	29,600	15.5	172,800	15.58	57,900	15.49	15,600
1,778,031,978,000	001896.XSHE	3,332,733	15.57	33,100	15.55	14,495	15.58	57,300	15.54	36,300	15.59	20,900	15.53	40,700	15.6	64,700	15.52	49,800	15.61	17,500	15.51	39,300
1,778,031,981,000	001896.XSHE	3,340,575	15.58	39,900	15.56	84,034	15.59	20,900	15.55	38,495	15.6	71,200	15.54	47,100	15.61	17,500	15.53	41,700	15.62	24,800	15.52	49,700
1,778,031,984,000	001896.XSHE	3,348,451	15.58	16,600	15.56	56,134	15.59	21,100	15.55	38,895	15.6	72,200	15.54	42,900	15.61	23,000	15.53	42,700	15.62	25,300	15.52	49,700
1,778,031,987,000	001896.XSHE	3,356,383	15.59	8,700	15.58	600	15.6	74,200	15.57	6,066	15.61	24,500	15.56	30,434	15.62	26,100	15.55	43,295	15.63	28,700	15.54	42,600
1,778,031,990,000	001896.XSHE	3,364,239	15.59	1,600	15.58	6,800	15.6	74,500	15.57	4,000	15.61	24,600	15.56	26,100	15.62	26,800	15.55	47,195	15.63	28,700	15.54	41,300
1,778,031,993,000	001896.XSHE	3,372,547	15.6	77,000	15.58	100	15.61	25,100	15.57	15,900	15.62	27,100	15.56	30,100	15.63	44,700	15.55	49,295	15.64	59,600	15.54	41,500
1,778,031,996,000	001896.XSHE	3,380,035	15.6	38,300	15.59	1,400	15.61	25,100	15.58	4,400	15.62	27,100	15.57	29,600	15.63	44,700	15.56	30,800	15.64	59,600	15.55	50,295
1,778,031,999,000	001896.XSHE	3,387,829	15.6	32,500	15.59	700	15.61	25,100	15.58	6,900	15.62	27,100	15.57	34,200	15.63	44,700	15.56	32,200	15.64	59,200	15.55	51,295
1,778,032,002,000	001896.XSHE	3,395,799	15.6	200	15.59	1,000	15.61	25,600	15.58	4,600	15.62	28,300	15.57	26,600	15.63	45,600	15.56	34,600	15.64	59,200	15.55	51,295
1,778,032,005,000	001896.XSHE	3,403,819	15.61	22,600	15.6	3,900	15.62	27,600	15.59	2,400	15.63	46,400	15.58	2,500	15.64	59,000	15.57	28,100	15.65	250,900	15.56	34,600
1,778,032,008,000	001896.XSHE	3,411,323	15.6	1,100	15.58	2,200	15.61	24,500	15.57	28,300	15.62	26,100	15.56	36,500	15.63	47,000	15.55	51,295	15.64	59,100	15.54	39,100
1,778,032,011,000	001896.XSHE	3,419,227	15.59	3,500	15.58	1,200	15.6	100	15.57	29,800	15.61	20,000	15.56	36,800	15.62	26,100	15.55	51,495	15.63	47,000	15.54	39,900
1,778,032,014,000	001896.XSHE	3,427,125	15.59	1,900	15.58	9,400	15.6	1,000	15.57	32,700	15.61	19,200	15.56	35,400	15.62	26,200	15.55	53,395	15.63	47,300	15.54	43,200
1,778,032,017,000	001896.XSHE	3,434,831	15.6	38,500	15.59	1,300	15.61	20,400	15.58	10,500	15.62	26,200	15.57	33,700	15.63	47,400	15.56	23,500	15.64	89,900	15.55	53,395
1,778,032,020,000	001896.XSHE	3,442,647	15.6	51,700	15.58	7,100	15.61	22,200	15.57	33,700	15.62	26,200	15.56	21,600	15.63	47,400	15.55	53,495	15.64	89,900	15.54	43,700
1,778,032,023,000	001896.XSHE	3,450,439	15.59	6,200	15.58	12,800	15.6	53,700	15.57	33,800	15.61	22,600	15.56	21,600	15.62	26,400	15.55	61,095	15.63	47,900	15.54	43,700
1,778,032,026,000	001896.XSHE	3,458,351	15.59	42,100	15.58	12,300	15.6	64,100	15.57	35,100	15.61	22,600	15.56	21,900	15.62	26,400	15.55	61,695	15.63	48,100	15.54	42,300
1,778,032,029,000	001896.XSHE	3,466,759	15.59	49,500	15.58	14,700	15.6	76,200	15.57	45,400	15.61	24,200	15.56	21,900	15.62	28,000	15.55	63,695	15.63	48,100	15.54	42,300
1,778,032,032,000	001896.XSHE	3,474,071	15.59	53,200	15.58	1,400	15.6	83,200	15.57	45,400	15.61	24,200	15.56	21,900	15.62	33,300	15.55	68,795	15.63	48,200	15.54	42,300
1,778,032,035,000	001896.XSHE	3,481,857	15.58	4,300	15.57	44,400	15.59	62,400	15.56	22,100	15.6	87,400	15.55	68,495	15.61	24,200	15.54	42,800	15.62	33,300	15.53	55,300
1,778,032,038,000	001896.XSHE	3,489,981	15.58	28,200	15.57	45,900	15.59	66,700	15.56	22,100	15.6	794,100	15.55	68,495	15.61	25,000	15.54	42,800	15.62	38,500	15.53	55,300
1,778,032,041,000	001896.XSHE	3,497,863	15.58	33,000	15.57	5,200	15.59	68,000	15.56	22,100	15.6	796,700	15.55	68,795	15.61	25,000	15.54	42,800	15.62	40,700	15.53	55,300
1,778,032,044,000	001896.XSHE	3,505,329	15.58	31,100	15.56	100	15.59	71,100	15.55	44,195	15.6	798,600	15.54	42,800	15.61	21,800	15.53	54,600	15.62	41,900	15.52	52,400
1,778,032,047,000	001896.XSHE	3,513,465	15.56	3,300	15.55	40,895	15.57	5,300	15.54	42,900	15.58	54,000	15.53	51,900	15.59	72,000	15.52	52,400	15.6	819,100	15.51	48,200
1,778,032,050,000	001896.XSHE	3,520,935	15.58	57,300	15.55	38,700	15.59	74,300	15.54	44,100	15.6	822,000	15.53	53,400	15.61	24,200	15.52	52,400	15.62	40,300	15.51	48,200
1,778,032,053,000	001896.XSHE	3,528,719	15.57	2,400	15.56	9,400	15.58	62,600	15.55	24,400	15.59	75,500	15.54	30,900	15.6	823,300	15.53	53,400	15.61	24,200	15.52	52,400
1,778,032,056,000	001896.XSHE	3,537,057	15.57	1,700	15.56	7,500	15.58	100,600	15.55	26,700	15.59	76,100	15.54	30,900	15.6	825,400	15.53	53,300	15.61	23,200	15.52	52,400
1,778,032,059,000	001896.XSHE	3,544,731	15.56	5,500	15.55	32,000	15.57	9,900	15.54	32,300	15.58	102,200	15.53	53,300	15.59	74,900	15.52	52,400	15.6	822,600	15.51	47,100
1,778,032,062,000	001896.XSHE	3,552,551	15.64	62,000	15.63	5,700	15.65	264,500	15.62	49,200	15.66	109,700	15.61	93,400	15.67	96,300	15.6	777,600	15.68	199,200	15.59	10,500
1,778,032,065,000	001896.XSHE	3,560,559	15.67	69,200	15.66	21,400	15.68	198,700	15.65	38,300	15.69	230,400	15.64	25,300	15.7	365,600	15.63	10,700	15.71	33,600	15.62	46,500
1,778,032,068,000	001896.XSHE	3,568,695	15.68	190,100	15.67	2,800	15.69	230,900	15.66	20,900	15.7	364,700	15.65	25,300	15.71	33,600	15.64	25,100	15.72	29,500	15.63	10,400
1,778,032,071,000	001896.XSHE	3,576,077	15.68	139,500	15.67	36,500	15.69	229,300	15.66	21,000	15.7	364,500	15.65	24,200	15.71	33,600	15.64	21,300	15.72	29,500	15.63	4,100
1,778,032,074,000	001896.XSHE	3,584,403	15.68	86,300	15.67	24,500	15.69	228,700	15.66	21,200	15.7	359,300	15.65	25,900	15.71	33,100	15.64	21,100	15.72	29,500	15.63	5,100
1,778,032,077,000	001896.XSHE	3,592,305	15.68	34,000	15.67	7,200	15.69	234,100	15.66	21,200	15.7	354,700	15.65	26,100	15.71	31,000	15.64	21,000	15.72	32,800	15.63	10,600
1,778,032,080,000	001896.XSHE	3,600,031	15.71	5,500	15.7	7,900	15.72	32,800	15.69	39,900	15.73	27,700	15.68	146,600	15.74	14,500	15.67	20,400	15.75	109,700	15.66	21,200
1,778,032,083,000	001896.XSHE	3,607,765	15.74	2,200	15.72	500	15.75	109,700	15.71	16,200	15.76	55,900	15.7	93,500	15.77	13,000	15.69	39,900	15.78	50,900	15.68	134,800
1,778,032,086,000	001896.XSHE	3,615,345	15.75	69,000	15.74	33,400	15.76	55,900	15.73	14,800	15.77	13,000	15.72	5,800	15.78	51,000	15.71	78,200	15.79	23,100	15.7	97,000
1,778,032,089,000	001896.XSHE	3,623,639	15.76	54,200	15.75	7,200	15.77	13,000	15.74	55,700	15.78	51,000	15.73	15,500	15.79	23,100	15.72	11,400	15.8	255,500	15.71	84,300
1,778,032,092,000	001896.XSHE	3,631,081	15.76	1,300	15.75	24,900	15.77	12,800	15.74	53,800	15.78	48,100	15.73	10,700	15.79	25,800	15.72	9,100	15.8	255,000	15.71	64,600
1,778,032,095,000	001896.XSHE	3,638,907	15.77	2,000	15.76	58,500	15.78	46,700	15.75	51,200	15.79	26,400	15.74	52,400	15.8	245,400	15.73	7,600	15.81	29,400	15.72	7,100
1,778,032,098,000	001896.XSHE	3,647,057	15.77	400	15.76	6,000	15.78	19,700	15.75	20,000	15.79	34,700	15.74	17,200	15.8	244,000	15.73	8,200	15.81	28,400	15.72	7,100
1,778,032,101,000	001896.XSHE	3,654,583	15.77	4,200	15.75	11,600	15.78	20,800	15.74	28,200	15.79	35,900	15.73	8,200	15.8	252,200	15.72	7,100	15.81	28,400	15.71	40,000
1,778,032,104,000	001896.XSHE	3,662,473	15.76	12,800	15.74	100	15.77	13,700	15.72	4,500	15.78	19,500	15.71	35,900	15.79	40,500	15.7	72,800	15.8	182,400	15.69	34,500
1,778,032,107,000	001896.XSHE	3,670,169	15.76	9,500	15.72	4,400	15.77	20,400	15.71	36,300	15.78	20,400	15.7	72,800	15.79	42,500	15.69	34,500	15.8	182,800	15.68	124,000
1,778,032,110,000	001896.XSHE	3,678,153	15.76	13,800	15.74	200	15.77	17,400	15.72	6,000	15.78	26,800	15.71	33,900	15.79	50,500	15.7	72,800	15.8	181,100	15.69	34,500
1,778,032,113,000	001896.XSHE	3,685,965	15.74	400	15.7	30,300	15.75	39,800	15.69	31,800	15.76	60,200	15.68	122,800	15.77	9,500	15.67	35,900	15.78	27,300	15.66	20,000
1,778,032,116,000	001896.XSHE	3,694,121	15.74	9,300	15.7	13,100	15.75	39,700	15.69	31,800	15.76	93,200	15.68	123,800	15.77	10,700	15.67	35,900	15.78	29,300	15.66	19,900
1,778,032,119,000	001896.XSHE	3,701,939	15.7	8,300	15.69	31,800	15.73	300	15.68	119,200	15.74	14,700	15.67	15,800	15.75	53,600	15.66	19,900	15.76	103,000	15.65	16,700
1,778,032,122,000	001896.XSHE	3,709,467	15.72	10,500	15.69	15,600	15.73	1,300	15.68	96,400	15.74	25,800	15.67	15,800	15.75	52,400	15.66	19,900	15.76	98,400	15.65	17,100
1,778,032,125,000	001896.XSHE	3,717,573	15.73	3,100	15.72	1,200	15.74	28,200	15.7	46,700	15.75	53,300	15.69	18,300	15.76	81,600	15.68	100,300	15.77	17,300	15.67	15,800
1,778,032,128,000	001896.XSHE	3,725,177	15.71	500	15.7	24,800	15.72	1,200	15.69	22,600	15.73	1,300	15.68	100,800	15.74	33,300	15.67	15,900	15.75	55,400	15.66	19,700
1,778,032,131,000	001896.XSHE	3,733,181	15.72	1,900	15.71	100	15.75	29,400	15.7	35,400	15.76	75,400	15.69	24,600	15.77	16,900	15.68	105,700	15.78	36,500	15.67	16,300
1,778,032,134,000	001896.XSHE	3,741,219	15.7	18,600	15.69	69,900	15.74	2,100	15.68	105,900	15.75	28,800	15.67	18,900	15.76	72,900	15.66	19,200	15.77	19,700	15.65	24,000
1,778,032,137,000	001896.XSHE	3,748,529	15.72	6,500	15.71	33,900	15.73	3,200	15.7	26,000	15.74	3,100	15.69	48,600	15.75	33,700	15.68	106,200	15.76	74,100	15.67	18,900
1,778,032,140,000	001896.XSHE	3,756,743	15.76	71,500	15.75	9,900	15.77	18,900	15.73	1,000	15.78	36,200	15.72	25,900	15.79	64,400	15.71	29,500	15.8	237,900	15.7	110,700
1,778,032,143,000	001896.XSHE	3,764,329	15.75	400	15.73	600	15.76	75,700	15.72	36,900	15.77	18,900	15.71	42,100	15.78	36,200	15.7	171,300	15.79	64,400	15.69	45,900
1,778,032,146,000	001896.XSHE	3,772,137	15.76	33,400	15.75	2,700	15.77	17,700	15.73	9,600	15.78	38,100	15.72	46,300	15.79	64,400	15.71	42,200	15.8	238,400	15.7	173,800
1,778,032,149,000	001896.XSHE	3,779,661	15.75	23,600	15.73	1,600	15.76	29,900	15.72	49,200	15.77	18,700	15.71	42,700	15.78	37,600	15.7	189,800	15.79	64,000	15.69	50,100
1,778,032,152,000	001896.XSHE	3,787,385	15.75	33,800	15.72	50,500	15.76	44,700	15.71	42,700	15.77	20,500	15.7	192,000	15.78	40,000	15.69	49,600	15.79	68,400	15.68	112,700
1,778,032,155,000	001896.XSHE	3,795,775	15.75	46,800	15.72	54,000	15.76	47,600	15.71	43,100	15.77	18,700	15.7	217,200	15.78	40,000	15.69	49,600	15.79	70,100	15.68	112,700
1,778,032,158,000	001896.XSHE	3,803,319	15.75	57,900	15.73	3,800	15.76	45,700	15.72	54,000	15.77	22,700	15.71	53,300	15.78	40,400	15.7	179,500	15.79	70,900	15.69	47,800
1,778,032,161,000	001896.XSHE	3,811,069	15.75	40,800	15.73	2,500	15.76	51,300	15.72	56,700	15.77	22,700	15.71	53,300	15.78	43,900	15.7	181,800	15.79	72,100	15.69	47,800
1,778,032,164,000	001896.XSHE	3,818,733	15.76	22,000	15.75	1,300	15.77	23,000	15.73	2,600	15.78	45,100	15.72	56,500	15.79	70,800	15.71	53,600	15.8	254,100	15.7	184,000
1,778,032,167,000	001896.XSHE	3,826,835	15.76	19,700	15.75	4,600	15.77	22,900	15.73	38,600	15.78	45,200	15.72	60,400	15.79	70,800	15.71	49,200	15.8	254,800	15.7	183,400
1,778,032,170,000	001896.XSHE	3,834,763	15.76	1,900	15.75	100	15.77	26,600	15.74	300	15.78	45,600	15.73	41,100	15.79	69,200	15.72	60,400	15.8	256,600	15.71	52,600
1,778,032,173,000	001896.XSHE	3,842,067	15.74	24,400	15.73	41,800	15.75	2,000	15.72	59,800	15.76	1,000	15.71	53,300	15.77	26,900	15.7	121,800	15.78	46,500	15.69	20,200
1,778,032,176,000	001896.XSHE	3,850,357	15.76	400	15.75	27,600	15.77	49,800	15.74	800	15.78	45,900	15.73	41,200	15.79	73,500	15.72	59,800	15.8	259,800	15.71	56,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.