ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,032,179,000 | 001896.XSHE | 3,857,997 | 15.77 | 57,100 | 15.76 | 11,300 | 15.78 | 47,000 | 15.75 | 25,800 | 15.79 | 76,000 | 15.74 | 8,400 | 15.8 | 269,800 | 15.73 | 40,900 | 15.81 | 72,400 | 15.72 | 60,200 |
1,778,032,182,000 | 001896.XSHE | 3,865,411 | 15.77 | 56,200 | 15.76 | 30,100 | 15.78 | 47,700 | 15.75 | 28,800 | 15.79 | 71,800 | 15.74 | 14,500 | 15.8 | 290,900 | 15.73 | 40,000 | 15.81 | 72,400 | 15.72 | 62,800 |
1,778,032,185,000 | 001896.XSHE | 3,873,441 | 15.77 | 32,000 | 15.76 | 26,300 | 15.78 | 48,300 | 15.75 | 31,800 | 15.79 | 70,400 | 15.74 | 13,900 | 15.8 | 291,000 | 15.73 | 40,000 | 15.81 | 72,400 | 15.72 | 62,600 |
1,778,032,188,000 | 001896.XSHE | 3,881,047 | 15.77 | 100 | 15.76 | 34,800 | 15.78 | 30,700 | 15.75 | 11,000 | 15.79 | 72,500 | 15.74 | 15,400 | 15.8 | 289,400 | 15.73 | 40,000 | 15.81 | 72,300 | 15.72 | 61,800 |
1,778,032,191,000 | 001896.XSHE | 3,889,117 | 15.78 | 27,800 | 15.77 | 20,000 | 15.79 | 73,400 | 15.76 | 44,800 | 15.8 | 290,000 | 15.75 | 13,900 | 15.81 | 72,300 | 15.74 | 16,100 | 15.82 | 13,300 | 15.73 | 40,900 |
1,778,032,194,000 | 001896.XSHE | 3,896,763 | 15.78 | 12,900 | 15.77 | 46,000 | 15.79 | 74,700 | 15.76 | 47,100 | 15.8 | 294,400 | 15.75 | 16,300 | 15.81 | 72,300 | 15.74 | 16,500 | 15.82 | 13,300 | 15.73 | 39,200 |
1,778,032,197,000 | 001896.XSHE | 3,904,547 | 15.79 | 60,600 | 15.78 | 24,600 | 15.8 | 286,900 | 15.77 | 73,500 | 15.81 | 55,300 | 15.76 | 43,400 | 15.82 | 13,300 | 15.75 | 29,300 | 15.83 | 17,300 | 15.74 | 16,800 |
1,778,032,200,000 | 001896.XSHE | 3,911,947 | 15.79 | 56,200 | 15.78 | 37,100 | 15.8 | 285,200 | 15.77 | 81,900 | 15.81 | 55,300 | 15.76 | 41,000 | 15.82 | 13,300 | 15.75 | 27,500 | 15.83 | 17,300 | 15.74 | 15,600 |
1,778,032,203,000 | 001896.XSHE | 3,919,749 | 15.79 | 33,700 | 15.78 | 31,500 | 15.8 | 295,800 | 15.77 | 78,000 | 15.81 | 55,300 | 15.76 | 34,600 | 15.82 | 13,300 | 15.75 | 27,400 | 15.83 | 17,300 | 15.74 | 15,400 |
1,778,032,206,000 | 001896.XSHE | 3,927,745 | 15.8 | 266,700 | 15.79 | 8,000 | 15.81 | 55,400 | 15.78 | 3,900 | 15.82 | 13,300 | 15.76 | 44,400 | 15.83 | 17,300 | 15.75 | 24,500 | 15.84 | 5,900 | 15.74 | 14,900 |
1,778,032,209,000 | 001896.XSHE | 3,935,499 | 15.8 | 264,600 | 15.79 | 26,300 | 15.81 | 55,600 | 15.78 | 5,900 | 15.82 | 12,900 | 15.77 | 2,500 | 15.83 | 22,300 | 15.76 | 43,600 | 15.84 | 8,200 | 15.75 | 25,300 |
1,778,032,212,000 | 001896.XSHE | 3,943,187 | 15.79 | 9,600 | 15.78 | 3,700 | 15.8 | 242,800 | 15.77 | 22,500 | 15.81 | 55,700 | 15.76 | 46,100 | 15.82 | 13,400 | 15.75 | 25,300 | 15.83 | 22,300 | 15.74 | 13,700 |
1,778,032,215,000 | 001896.XSHE | 3,951,633 | 15.8 | 219,300 | 15.79 | 31,300 | 15.81 | 55,500 | 15.78 | 4,400 | 15.82 | 15,400 | 15.77 | 22,500 | 15.83 | 22,800 | 15.76 | 46,400 | 15.84 | 8,200 | 15.75 | 25,300 |
1,778,032,218,000 | 001896.XSHE | 3,959,291 | 15.8 | 182,500 | 15.79 | 164,100 | 15.81 | 55,600 | 15.78 | 5,900 | 15.82 | 15,400 | 15.77 | 22,700 | 15.83 | 22,800 | 15.76 | 53,700 | 15.84 | 12,700 | 15.75 | 25,300 |
1,778,032,221,000 | 001896.XSHE | 3,967,115 | 15.8 | 160,200 | 15.79 | 185,100 | 15.81 | 55,600 | 15.78 | 11,800 | 15.82 | 17,500 | 15.77 | 22,800 | 15.83 | 22,800 | 15.76 | 53,200 | 15.84 | 12,800 | 15.75 | 23,300 |
1,778,032,224,000 | 001896.XSHE | 3,974,443 | 15.8 | 93,800 | 15.79 | 179,500 | 15.81 | 56,800 | 15.78 | 15,300 | 15.82 | 18,000 | 15.77 | 22,800 | 15.83 | 22,800 | 15.76 | 52,600 | 15.84 | 20,000 | 15.75 | 24,800 |
1,778,032,227,000 | 001896.XSHE | 3,982,541 | 15.8 | 82,800 | 15.79 | 182,600 | 15.81 | 57,800 | 15.78 | 14,900 | 15.82 | 19,000 | 15.77 | 22,800 | 15.83 | 27,800 | 15.76 | 52,600 | 15.84 | 20,300 | 15.75 | 24,800 |
1,778,032,230,000 | 001896.XSHE | 3,990,345 | 15.8 | 49,800 | 15.79 | 179,400 | 15.81 | 58,000 | 15.78 | 14,900 | 15.82 | 19,146 | 15.77 | 36,000 | 15.83 | 27,800 | 15.76 | 52,600 | 15.84 | 20,300 | 15.75 | 25,800 |
1,778,032,233,000 | 001896.XSHE | 3,997,901 | 15.82 | 146 | 15.81 | 3,000 | 15.83 | 28,300 | 15.8 | 95,600 | 15.84 | 20,500 | 15.79 | 182,400 | 15.85 | 657,900 | 15.78 | 14,200 | 15.86 | 58,600 | 15.77 | 40,600 |
1,778,032,236,000 | 001896.XSHE | 4,005,827 | 15.83 | 24,946 | 15.81 | 200 | 15.84 | 21,600 | 15.8 | 104,700 | 15.85 | 661,500 | 15.79 | 191,000 | 15.86 | 59,600 | 15.78 | 15,600 | 15.87 | 20,800 | 15.77 | 40,800 |
1,778,032,239,000 | 001896.XSHE | 4,013,347 | 15.84 | 24,600 | 15.83 | 5,654 | 15.85 | 661,000 | 15.82 | 3,200 | 15.86 | 58,600 | 15.81 | 17,400 | 15.87 | 10,800 | 15.8 | 121,000 | 15.88 | 132,100 | 15.79 | 188,000 |
1,778,032,242,000 | 001896.XSHE | 4,020,947 | 15.85 | 640,900 | 15.83 | 14,100 | 15.86 | 58,600 | 15.82 | 37,554 | 15.87 | 13,100 | 15.81 | 33,300 | 15.88 | 132,700 | 15.8 | 173,700 | 15.89 | 25,400 | 15.79 | 171,700 |
1,778,032,245,000 | 001896.XSHE | 4,029,455 | 15.85 | 634,600 | 15.84 | 9,700 | 15.86 | 58,600 | 15.83 | 34,600 | 15.87 | 13,100 | 15.82 | 38,954 | 15.88 | 135,100 | 15.81 | 33,000 | 15.89 | 25,400 | 15.8 | 188,700 |
1,778,032,248,000 | 001896.XSHE | 4,036,943 | 15.85 | 614,100 | 15.84 | 14,200 | 15.86 | 76,100 | 15.83 | 62,000 | 15.87 | 13,100 | 15.82 | 39,654 | 15.88 | 135,300 | 15.81 | 24,600 | 15.89 | 25,400 | 15.8 | 177,100 |
1,778,032,251,000 | 001896.XSHE | 4,044,711 | 15.85 | 563,500 | 15.83 | 42,500 | 15.86 | 76,200 | 15.82 | 42,554 | 15.87 | 12,400 | 15.81 | 27,100 | 15.88 | 119,600 | 15.8 | 179,200 | 15.89 | 23,700 | 15.79 | 159,900 |
1,778,032,254,000 | 001896.XSHE | 4,052,333 | 15.85 | 451,000 | 15.83 | 31,100 | 15.86 | 76,300 | 15.82 | 42,454 | 15.87 | 11,800 | 15.81 | 15,900 | 15.88 | 117,500 | 15.8 | 174,100 | 15.89 | 23,900 | 15.79 | 97,500 |
1,778,032,257,000 | 001896.XSHE | 4,060,009 | 15.84 | 100 | 15.83 | 39,600 | 15.85 | 441,300 | 15.82 | 42,454 | 15.86 | 78,200 | 15.81 | 15,900 | 15.87 | 13,400 | 15.8 | 159,400 | 15.88 | 117,500 | 15.79 | 83,600 |
1,778,032,260,000 | 001896.XSHE | 4,068,111 | 15.85 | 391,100 | 15.84 | 600 | 15.86 | 78,000 | 15.83 | 3,800 | 15.87 | 13,400 | 15.82 | 48,654 | 15.88 | 117,100 | 15.81 | 16,600 | 15.89 | 23,600 | 15.8 | 156,700 |
1,778,032,263,000 | 001896.XSHE | 4,075,725 | 15.85 | 398,600 | 15.84 | 151,600 | 15.86 | 77,000 | 15.82 | 80,554 | 15.87 | 19,400 | 15.81 | 13,000 | 15.88 | 122,900 | 15.8 | 156,200 | 15.89 | 21,100 | 15.79 | 85,700 |
1,778,032,266,000 | 001896.XSHE | 4,083,625 | 15.85 | 365,400 | 15.84 | 181,000 | 15.86 | 76,800 | 15.83 | 11,400 | 15.87 | 20,100 | 15.82 | 81,554 | 15.88 | 123,300 | 15.81 | 13,000 | 15.89 | 21,800 | 15.8 | 160,000 |
1,778,032,269,000 | 001896.XSHE | 4,091,457 | 15.85 | 370,600 | 15.84 | 170,700 | 15.86 | 79,700 | 15.83 | 11,000 | 15.87 | 20,100 | 15.82 | 81,054 | 15.88 | 121,100 | 15.81 | 13,000 | 15.89 | 22,600 | 15.8 | 162,800 |
1,778,032,272,000 | 001896.XSHE | 4,099,419 | 15.84 | 37,646 | 15.81 | 10,900 | 15.85 | 388,500 | 15.8 | 165,900 | 15.86 | 79,300 | 15.79 | 79,000 | 15.87 | 20,900 | 15.78 | 10,200 | 15.88 | 119,400 | 15.77 | 42,600 |
1,778,032,275,000 | 001896.XSHE | 4,107,017 | 15.84 | 59,746 | 15.83 | 3,300 | 15.85 | 424,500 | 15.8 | 40,300 | 15.86 | 72,100 | 15.79 | 78,700 | 15.87 | 20,900 | 15.78 | 10,200 | 15.88 | 122,200 | 15.77 | 42,800 |
1,778,032,278,000 | 001896.XSHE | 4,114,951 | 15.83 | 47,000 | 15.82 | 300 | 15.84 | 60,146 | 15.81 | 37,100 | 15.85 | 424,200 | 15.8 | 42,500 | 15.86 | 72,500 | 15.79 | 78,500 | 15.87 | 20,200 | 15.78 | 10,200 |
1,778,032,281,000 | 001896.XSHE | 4,122,713 | 15.83 | 58,900 | 15.82 | 5,500 | 15.84 | 90,446 | 15.81 | 37,200 | 15.85 | 450,900 | 15.8 | 65,000 | 15.86 | 73,200 | 15.79 | 78,400 | 15.87 | 20,200 | 15.78 | 11,000 |
1,778,032,284,000 | 001896.XSHE | 4,130,589 | 15.82 | 16,200 | 15.81 | 31,500 | 15.83 | 61,100 | 15.8 | 68,400 | 15.84 | 94,946 | 15.79 | 75,800 | 15.85 | 454,200 | 15.78 | 10,200 | 15.86 | 73,100 | 15.77 | 42,800 |
1,778,032,287,000 | 001896.XSHE | 4,138,149 | 15.82 | 19,300 | 15.81 | 21,300 | 15.83 | 40,000 | 15.8 | 72,400 | 15.84 | 77,546 | 15.79 | 74,700 | 15.85 | 389,100 | 15.78 | 10,200 | 15.86 | 74,100 | 15.77 | 40,800 |
1,778,032,290,000 | 001896.XSHE | 4,146,157 | 15.81 | 20,000 | 15.8 | 69,400 | 15.82 | 43,900 | 15.79 | 74,200 | 15.83 | 41,700 | 15.78 | 10,200 | 15.84 | 73,846 | 15.77 | 40,800 | 15.85 | 397,800 | 15.76 | 50,400 |
1,778,032,293,000 | 001896.XSHE | 4,153,859 | 15.81 | 69,600 | 15.8 | 56,700 | 15.82 | 48,300 | 15.79 | 74,200 | 15.83 | 40,700 | 15.78 | 13,200 | 15.84 | 80,946 | 15.77 | 41,100 | 15.85 | 405,200 | 15.76 | 50,400 |
1,778,032,296,000 | 001896.XSHE | 4,161,675 | 15.8 | 174,200 | 15.79 | 74,200 | 15.81 | 74,400 | 15.78 | 13,300 | 15.82 | 53,300 | 15.77 | 39,400 | 15.83 | 43,300 | 15.76 | 50,700 | 15.84 | 83,746 | 15.75 | 35,300 |
1,778,032,299,000 | 001896.XSHE | 4,169,759 | 15.8 | 204,100 | 15.79 | 56,700 | 15.81 | 88,100 | 15.78 | 13,300 | 15.82 | 54,500 | 15.77 | 39,400 | 15.83 | 40,600 | 15.76 | 50,700 | 15.84 | 81,146 | 15.75 | 36,400 |
1,778,032,302,000 | 001896.XSHE | 4,177,205 | 15.79 | 27,500 | 15.77 | 47,900 | 15.8 | 214,200 | 15.76 | 49,000 | 15.81 | 94,700 | 15.75 | 37,500 | 15.82 | 29,600 | 15.74 | 11,100 | 15.83 | 40,100 | 15.73 | 4,000 |
1,778,032,305,000 | 001896.XSHE | 4,184,511 | 15.78 | 400 | 15.77 | 37,700 | 15.79 | 60,600 | 15.76 | 53,800 | 15.8 | 217,700 | 15.75 | 33,000 | 15.81 | 91,000 | 15.74 | 10,900 | 15.82 | 34,000 | 15.73 | 8,000 |
1,778,032,308,000 | 001896.XSHE | 4,192,761 | 15.77 | 300 | 15.76 | 57,700 | 15.79 | 65,400 | 15.75 | 31,300 | 15.8 | 205,400 | 15.74 | 11,000 | 15.81 | 79,800 | 15.73 | 8,000 | 15.82 | 30,100 | 15.72 | 30,700 |
1,778,032,311,000 | 001896.XSHE | 4,200,259 | 15.78 | 9,000 | 15.77 | 66,000 | 15.79 | 72,300 | 15.76 | 61,100 | 15.8 | 204,900 | 15.75 | 35,200 | 15.81 | 77,800 | 15.74 | 15,600 | 15.82 | 30,600 | 15.73 | 8,200 |
1,778,032,314,000 | 001896.XSHE | 4,208,129 | 15.79 | 71,400 | 15.78 | 100 | 15.8 | 198,000 | 15.77 | 49,000 | 15.81 | 74,000 | 15.76 | 61,100 | 15.82 | 31,900 | 15.75 | 35,300 | 15.83 | 39,500 | 15.74 | 15,700 |
1,778,032,317,000 | 001896.XSHE | 4,215,899 | 15.78 | 1,600 | 15.77 | 39,800 | 15.79 | 86,000 | 15.76 | 62,000 | 15.8 | 196,700 | 15.75 | 35,800 | 15.81 | 69,600 | 15.74 | 15,800 | 15.82 | 32,700 | 15.73 | 8,200 |
1,778,032,320,000 | 001896.XSHE | 4,223,233 | 15.8 | 194,500 | 15.79 | 33,200 | 15.81 | 68,600 | 15.78 | 87,200 | 15.82 | 39,500 | 15.77 | 49,400 | 15.83 | 40,800 | 15.76 | 64,700 | 15.84 | 67,346 | 15.75 | 42,100 |
1,778,032,323,000 | 001896.XSHE | 4,231,107 | 15.8 | 193,900 | 15.79 | 33,800 | 15.81 | 58,400 | 15.78 | 113,600 | 15.82 | 41,300 | 15.77 | 49,200 | 15.83 | 40,800 | 15.76 | 63,300 | 15.84 | 61,346 | 15.75 | 42,100 |
1,778,032,326,000 | 001896.XSHE | 4,238,789 | 15.79 | 600 | 15.78 | 58,500 | 15.8 | 174,300 | 15.77 | 34,100 | 15.81 | 49,100 | 15.76 | 63,300 | 15.82 | 41,500 | 15.75 | 42,300 | 15.83 | 39,600 | 15.74 | 18,000 |
1,778,032,329,000 | 001896.XSHE | 4,246,609 | 15.8 | 165,800 | 15.79 | 9,900 | 15.81 | 46,700 | 15.78 | 62,800 | 15.82 | 38,000 | 15.77 | 33,800 | 15.83 | 39,600 | 15.76 | 63,300 | 15.84 | 57,546 | 15.75 | 43,000 |
1,778,032,332,000 | 001896.XSHE | 4,254,557 | 15.8 | 113,600 | 15.79 | 7,600 | 15.81 | 46,000 | 15.78 | 59,300 | 15.82 | 38,000 | 15.77 | 46,900 | 15.83 | 40,600 | 15.76 | 62,200 | 15.84 | 57,846 | 15.75 | 43,400 |
1,778,032,335,000 | 001896.XSHE | 4,262,251 | 15.8 | 106,500 | 15.79 | 20,800 | 15.81 | 36,300 | 15.78 | 42,400 | 15.82 | 38,200 | 15.77 | 51,000 | 15.83 | 40,600 | 15.76 | 63,000 | 15.84 | 51,046 | 15.75 | 43,700 |
1,778,032,338,000 | 001896.XSHE | 4,270,017 | 15.79 | 1,000 | 15.78 | 43,000 | 15.8 | 84,200 | 15.77 | 56,100 | 15.81 | 34,700 | 15.76 | 63,400 | 15.82 | 38,400 | 15.75 | 43,700 | 15.83 | 44,700 | 15.74 | 15,400 |
1,778,032,341,000 | 001896.XSHE | 4,277,939 | 15.79 | 2,300 | 15.78 | 35,300 | 15.8 | 66,600 | 15.77 | 56,100 | 15.81 | 34,600 | 15.76 | 65,400 | 15.82 | 41,500 | 15.75 | 43,700 | 15.83 | 53,900 | 15.74 | 14,000 |
1,778,032,344,000 | 001896.XSHE | 4,285,751 | 15.8 | 73,900 | 15.79 | 20,500 | 15.81 | 34,600 | 15.78 | 30,500 | 15.82 | 41,500 | 15.77 | 57,000 | 15.83 | 50,700 | 15.76 | 65,800 | 15.84 | 48,946 | 15.75 | 46,100 |
1,778,032,347,000 | 001896.XSHE | 4,293,377 | 15.8 | 88,200 | 15.79 | 26,300 | 15.81 | 34,400 | 15.78 | 29,800 | 15.82 | 37,400 | 15.77 | 57,400 | 15.83 | 51,600 | 15.76 | 65,800 | 15.84 | 48,846 | 15.75 | 46,100 |
1,778,032,350,000 | 001896.XSHE | 4,301,267 | 15.8 | 98,300 | 15.79 | 18,400 | 15.81 | 35,400 | 15.78 | 28,800 | 15.82 | 35,500 | 15.77 | 60,900 | 15.83 | 53,400 | 15.76 | 66,300 | 15.84 | 52,346 | 15.75 | 48,800 |
1,778,032,353,000 | 001896.XSHE | 4,308,733 | 15.79 | 1,100 | 15.78 | 29,200 | 15.8 | 99,800 | 15.77 | 60,800 | 15.81 | 35,400 | 15.76 | 66,300 | 15.82 | 35,500 | 15.75 | 49,600 | 15.83 | 53,500 | 15.74 | 14,000 |
1,778,032,356,000 | 001896.XSHE | 4,316,309 | 15.8 | 103,100 | 15.79 | 4,500 | 15.81 | 36,400 | 15.78 | 28,900 | 15.82 | 36,400 | 15.77 | 60,900 | 15.83 | 53,500 | 15.76 | 66,800 | 15.84 | 52,346 | 15.75 | 49,800 |
1,778,032,359,000 | 001896.XSHE | 4,324,045 | 15.79 | 17,000 | 15.78 | 20,800 | 15.8 | 112,400 | 15.77 | 60,200 | 15.81 | 39,400 | 15.76 | 66,800 | 15.82 | 36,900 | 15.75 | 51,800 | 15.83 | 53,500 | 15.74 | 14,000 |
1,778,032,362,000 | 001896.XSHE | 4,331,971 | 15.78 | 35,100 | 15.75 | 36,500 | 15.79 | 35,100 | 15.74 | 14,000 | 15.8 | 113,000 | 15.73 | 9,200 | 15.81 | 38,400 | 15.72 | 22,600 | 15.82 | 37,300 | 15.71 | 24,100 |
1,778,032,365,000 | 001896.XSHE | 4,339,791 | 15.76 | 500 | 15.75 | 6,100 | 15.77 | 2,700 | 15.74 | 8,700 | 15.78 | 60,000 | 15.73 | 9,200 | 15.79 | 47,100 | 15.72 | 23,600 | 15.8 | 126,500 | 15.71 | 24,100 |
1,778,032,368,000 | 001896.XSHE | 4,347,223 | 15.73 | 1,100 | 15.72 | 17,000 | 15.74 | 3,700 | 15.71 | 24,100 | 15.75 | 11,200 | 15.7 | 96,900 | 15.76 | 500 | 15.69 | 7,600 | 15.77 | 2,700 | 15.68 | 142,000 |
1,778,032,371,000 | 001896.XSHE | 4,354,957 | 15.73 | 3,400 | 15.72 | 8,400 | 15.74 | 2,500 | 15.71 | 24,100 | 15.75 | 17,200 | 15.7 | 95,300 | 15.76 | 800 | 15.69 | 7,500 | 15.77 | 5,100 | 15.68 | 142,000 |
1,778,032,374,000 | 001896.XSHE | 4,362,751 | 15.72 | 10,300 | 15.71 | 22,900 | 15.73 | 21,000 | 15.7 | 96,200 | 15.74 | 5,000 | 15.69 | 7,900 | 15.75 | 24,900 | 15.68 | 142,000 | 15.76 | 800 | 15.67 | 14,100 |
1,778,032,377,000 | 001896.XSHE | 4,370,237 | 15.72 | 14,000 | 15.71 | 35,200 | 15.73 | 20,300 | 15.7 | 95,100 | 15.74 | 5,000 | 15.69 | 7,900 | 15.75 | 21,000 | 15.68 | 142,000 | 15.76 | 6,900 | 15.67 | 14,100 |
1,778,032,380,000 | 001896.XSHE | 4,377,705 | 15.72 | 200 | 15.71 | 29,500 | 15.73 | 17,700 | 15.7 | 95,600 | 15.74 | 4,200 | 15.69 | 10,500 | 15.75 | 17,600 | 15.68 | 142,100 | 15.76 | 6,400 | 15.67 | 14,100 |
1,778,032,383,000 | 001896.XSHE | 4,386,035 | 15.73 | 3,500 | 15.71 | 30,200 | 15.74 | 2,600 | 15.7 | 96,800 | 15.75 | 17,900 | 15.69 | 15,700 | 15.76 | 6,400 | 15.68 | 142,100 | 15.77 | 3,100 | 15.67 | 14,100 |
1,778,032,386,000 | 001896.XSHE | 4,393,721 | 15.74 | 2,600 | 15.72 | 57,100 | 15.75 | 17,700 | 15.71 | 32,400 | 15.76 | 6,400 | 15.7 | 95,200 | 15.77 | 3,600 | 15.69 | 15,700 | 15.78 | 35,800 | 15.68 | 142,100 |
1,778,032,389,000 | 001896.XSHE | 4,401,515 | 15.75 | 3,000 | 15.74 | 3,800 | 15.77 | 400 | 15.73 | 200 | 15.78 | 36,400 | 15.72 | 66,400 | 15.79 | 48,800 | 15.71 | 33,300 | 15.8 | 101,500 | 15.7 | 94,200 |
1,778,032,392,000 | 001896.XSHE | 4,409,115 | 15.79 | 47,400 | 15.78 | 23,600 | 15.8 | 105,500 | 15.77 | 3,000 | 15.81 | 31,800 | 15.76 | 2,100 | 15.82 | 37,000 | 15.75 | 600 | 15.83 | 50,400 | 15.74 | 22,600 |
1,778,032,395,000 | 001896.XSHE | 4,416,793 | 15.8 | 49,400 | 15.76 | 7,400 | 15.81 | 31,700 | 15.75 | 9,200 | 15.82 | 36,500 | 15.74 | 24,600 | 15.83 | 50,400 | 15.73 | 6,300 | 15.84 | 58,646 | 15.72 | 56,900 |
1,778,032,398,000 | 001896.XSHE | 4,424,621 | 15.81 | 10,800 | 15.8 | 11,100 | 15.82 | 36,700 | 15.79 | 12,500 | 15.83 | 50,500 | 15.78 | 8,200 | 15.84 | 58,646 | 15.77 | 2,700 | 15.85 | 389,000 | 15.76 | 18,900 |
1,778,032,401,000 | 001896.XSHE | 4,432,117 | 15.8 | 1,600 | 15.79 | 30,400 | 15.81 | 3,700 | 15.78 | 9,200 | 15.82 | 36,700 | 15.77 | 2,800 | 15.83 | 50,600 | 15.76 | 22,500 | 15.84 | 59,646 | 15.75 | 27,900 |
1,778,032,404,000 | 001896.XSHE | 4,439,773 | 15.81 | 2,600 | 15.8 | 100 | 15.82 | 37,000 | 15.79 | 25,300 | 15.83 | 50,800 | 15.78 | 8,600 | 15.84 | 53,846 | 15.77 | 2,000 | 15.85 | 391,500 | 15.76 | 21,300 |
1,778,032,407,000 | 001896.XSHE | 4,447,717 | 15.81 | 14,700 | 15.8 | 3,600 | 15.82 | 37,000 | 15.79 | 300 | 15.83 | 50,900 | 15.78 | 7,600 | 15.84 | 56,146 | 15.77 | 9,000 | 15.85 | 391,600 | 15.76 | 21,300 |
1,778,032,410,000 | 001896.XSHE | 4,455,019 | 15.8 | 3,600 | 15.79 | 32,500 | 15.81 | 15,900 | 15.78 | 4,100 | 15.82 | 37,400 | 15.77 | 8,700 | 15.83 | 50,900 | 15.76 | 21,300 | 15.84 | 57,946 | 15.75 | 44,600 |
1,778,032,413,000 | 001896.XSHE | 4,463,025 | 15.8 | 12,300 | 15.79 | 11,800 | 15.81 | 17,800 | 15.78 | 4,100 | 15.82 | 37,400 | 15.77 | 8,800 | 15.83 | 50,900 | 15.76 | 21,300 | 15.84 | 57,146 | 15.75 | 51,000 |
1,778,032,416,000 | 001896.XSHE | 4,470,973 | 15.8 | 3,600 | 15.79 | 4,200 | 15.81 | 18,300 | 15.78 | 4,100 | 15.82 | 38,400 | 15.77 | 1,300 | 15.83 | 50,900 | 15.76 | 21,300 | 15.84 | 57,146 | 15.75 | 53,000 |
1,778,032,419,000 | 001896.XSHE | 4,478,603 | 15.79 | 13,300 | 15.78 | 2,400 | 15.8 | 4,700 | 15.77 | 1,300 | 15.81 | 19,300 | 15.76 | 21,300 | 15.82 | 38,700 | 15.75 | 51,800 | 15.83 | 50,900 | 15.74 | 5,000 |
1,778,032,422,000 | 001896.XSHE | 4,486,263 | 15.79 | 9,600 | 15.78 | 700 | 15.8 | 14,100 | 15.77 | 12,900 | 15.81 | 20,000 | 15.76 | 54,900 | 15.82 | 41,200 | 15.75 | 49,900 | 15.83 | 51,100 | 15.74 | 4,600 |
1,778,032,425,000 | 001896.XSHE | 4,493,753 | 15.78 | 500 | 15.77 | 40,500 | 15.79 | 5,100 | 15.76 | 54,900 | 15.8 | 18,500 | 15.75 | 49,500 | 15.81 | 44,900 | 15.74 | 4,600 | 15.82 | 42,600 | 15.73 | 90,700 |
1,778,032,428,000 | 001896.XSHE | 4,501,587 | 15.8 | 10,500 | 15.79 | 2,300 | 15.81 | 40,000 | 15.78 | 12,300 | 15.82 | 39,600 | 15.77 | 36,000 | 15.83 | 51,400 | 15.76 | 59,900 | 15.84 | 59,346 | 15.75 | 49,700 |
1,778,032,431,000 | 001896.XSHE | 4,508,883 | 15.8 | 8,500 | 15.79 | 1,300 | 15.81 | 40,000 | 15.78 | 20,100 | 15.82 | 39,100 | 15.77 | 35,000 | 15.83 | 46,700 | 15.76 | 59,900 | 15.84 | 59,346 | 15.75 | 49,800 |
1,778,032,434,000 | 001896.XSHE | 4,516,613 | 15.81 | 7,300 | 15.78 | 19,100 | 15.82 | 40,400 | 15.77 | 35,100 | 15.83 | 46,700 | 15.76 | 61,000 | 15.84 | 61,446 | 15.75 | 50,400 | 15.85 | 257,200 | 15.74 | 5,800 |
1,778,032,437,000 | 001896.XSHE | 4,524,577 | 15.79 | 5,500 | 15.78 | 14,500 | 15.8 | 2,700 | 15.77 | 24,500 | 15.81 | 2,800 | 15.76 | 60,400 | 15.82 | 40,900 | 15.75 | 50,200 | 15.83 | 46,700 | 15.74 | 4,700 |
1,778,032,440,000 | 001896.XSHE | 4,531,927 | 15.8 | 7,400 | 15.78 | 7,500 | 15.81 | 6,600 | 15.77 | 24,500 | 15.82 | 42,000 | 15.76 | 60,400 | 15.83 | 46,700 | 15.75 | 50,200 | 15.84 | 63,346 | 15.74 | 5,200 |
1,778,032,443,000 | 001896.XSHE | 4,539,735 | 15.8 | 245,000 | 15.78 | 11,500 | 15.81 | 8,000 | 15.77 | 26,300 | 15.82 | 42,600 | 15.76 | 60,600 | 15.83 | 47,700 | 15.75 | 50,200 | 15.84 | 63,246 | 15.74 | 5,200 |
1,778,032,446,000 | 001896.XSHE | 4,547,403 | 15.8 | 246,300 | 15.78 | 42,400 | 15.81 | 10,000 | 15.77 | 27,200 | 15.82 | 41,400 | 15.76 | 61,000 | 15.83 | 47,700 | 15.75 | 50,200 | 15.84 | 63,146 | 15.74 | 5,200 |
1,778,032,449,000 | 001896.XSHE | 4,555,211 | 15.8 | 245,500 | 15.78 | 44,000 | 15.81 | 12,800 | 15.77 | 30,500 | 15.82 | 41,400 | 15.76 | 61,000 | 15.83 | 47,700 | 15.75 | 50,900 | 15.84 | 63,146 | 15.74 | 5,200 |
1,778,032,452,000 | 001896.XSHE | 4,562,637 | 15.8 | 254,500 | 15.79 | 1,800 | 15.81 | 27,700 | 15.78 | 34,200 | 15.82 | 41,400 | 15.77 | 30,500 | 15.83 | 47,700 | 15.76 | 61,000 | 15.84 | 66,546 | 15.75 | 51,900 |
1,778,032,455,000 | 001896.XSHE | 4,570,795 | 15.79 | 1,800 | 15.78 | 33,600 | 15.8 | 270,400 | 15.77 | 30,800 | 15.81 | 27,700 | 15.76 | 61,000 | 15.82 | 41,600 | 15.75 | 52,600 | 15.83 | 48,100 | 15.74 | 5,200 |
1,778,032,458,000 | 001896.XSHE | 4,578,523 | 15.79 | 17,600 | 15.78 | 41,500 | 15.8 | 276,300 | 15.77 | 31,100 | 15.81 | 28,200 | 15.76 | 62,000 | 15.82 | 41,600 | 15.75 | 52,900 | 15.83 | 49,400 | 15.74 | 5,200 |
1,778,032,461,000 | 001896.XSHE | 4,585,723 | 15.79 | 6,800 | 15.78 | 50,500 | 15.8 | 295,600 | 15.77 | 31,100 | 15.81 | 27,800 | 15.76 | 61,900 | 15.82 | 42,100 | 15.75 | 52,900 | 15.83 | 52,500 | 15.74 | 5,200 |
1,778,032,464,000 | 001896.XSHE | 4,593,599 | 15.79 | 11,300 | 15.78 | 43,800 | 15.8 | 296,500 | 15.77 | 31,100 | 15.81 | 28,200 | 15.76 | 61,900 | 15.82 | 44,900 | 15.75 | 56,000 | 15.83 | 52,500 | 15.74 | 5,200 |
1,778,032,467,000 | 001896.XSHE | 4,601,403 | 15.78 | 4,300 | 15.77 | 25,900 | 15.79 | 14,200 | 15.76 | 65,500 | 15.8 | 299,500 | 15.75 | 55,600 | 15.81 | 28,200 | 15.74 | 5,700 | 15.82 | 45,400 | 15.73 | 91,700 |
1,778,032,470,000 | 001896.XSHE | 4,608,841 | 15.78 | 3,800 | 15.77 | 28,800 | 15.79 | 22,000 | 15.76 | 65,500 | 15.8 | 300,200 | 15.75 | 63,600 | 15.81 | 28,200 | 15.74 | 5,700 | 15.82 | 45,900 | 15.73 | 91,700 |
1,778,032,473,000 | 001896.XSHE | 4,616,889 | 15.78 | 2,500 | 15.77 | 16,800 | 15.79 | 22,400 | 15.76 | 65,600 | 15.8 | 305,300 | 15.75 | 63,600 | 15.81 | 28,500 | 15.74 | 5,700 | 15.82 | 45,900 | 15.73 | 91,700 |
1,778,032,476,000 | 001896.XSHE | 4,624,087 | 15.78 | 13,000 | 15.77 | 10,500 | 15.79 | 22,800 | 15.76 | 65,200 | 15.8 | 307,300 | 15.75 | 61,700 | 15.81 | 27,900 | 15.74 | 5,400 | 15.82 | 46,400 | 15.73 | 91,700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.