Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,032,479,000	001896.XSHE	4,631,669	15.8	101,400	15.79	3,900	15.81	27,600	15.78	26,900	15.82	46,100	15.77	39,700	15.83	54,000	15.76	70,700	15.84	74,146	15.75	64,900
1,778,032,482,000	001896.XSHE	4,639,703	15.79	1,800	15.78	5,400	15.8	102,100	15.77	17,800	15.81	27,700	15.76	67,200	15.82	44,600	15.75	68,300	15.83	52,000	15.74	5,800
1,778,032,485,000	001896.XSHE	4,647,043	15.8	102,400	15.79	2,900	15.81	27,900	15.78	3,400	15.82	44,600	15.77	21,400	15.83	52,000	15.76	67,300	15.84	74,046	15.75	68,800
1,778,032,488,000	001896.XSHE	4,654,815	15.8	111,600	15.79	3,800	15.81	27,900	15.78	5,800	15.82	44,600	15.77	21,400	15.83	52,000	15.76	67,300	15.84	73,246	15.75	69,300
1,778,032,491,000	001896.XSHE	4,662,799	15.8	118,500	15.79	4,600	15.81	27,900	15.78	4,900	15.82	44,600	15.77	22,700	15.83	52,000	15.76	69,300	15.84	73,346	15.75	69,500
1,778,032,494,000	001896.XSHE	4,670,529	15.78	152,800	15.76	14,900	15.79	11,900	15.74	27,700	15.8	16,200	15.73	70,400	15.81	27,700	15.72	39,200	15.82	44,500	15.71	39,400
1,778,032,497,000	001896.XSHE	4,677,909	15.78	123,000	15.75	100	15.79	41,300	15.74	28,100	15.8	27,900	15.73	70,400	15.81	27,700	15.72	38,600	15.82	44,700	15.71	39,400
1,778,032,500,000	001896.XSHE	4,685,929	15.78	119,500	15.76	1,000	15.79	47,400	15.75	1,100	15.8	30,600	15.74	26,000	15.81	27,800	15.73	70,400	15.82	48,900	15.72	38,800
1,778,032,503,000	001896.XSHE	4,693,863	15.76	1,100	15.75	15,600	15.78	110,200	15.74	19,300	15.79	50,300	15.73	70,900	15.8	50,200	15.72	41,800	15.81	27,900	15.71	39,400
1,778,032,506,000	001896.XSHE	4,701,507	15.76	8,800	15.75	37,300	15.77	100	15.74	16,400	15.78	111,700	15.73	70,900	15.79	46,700	15.72	41,400	15.8	81,100	15.71	39,500
1,778,032,509,000	001896.XSHE	4,709,031	15.76	14,400	15.75	34,400	15.77	2,500	15.74	16,400	15.78	112,100	15.73	70,900	15.79	45,600	15.72	41,400	15.8	99,100	15.71	39,500
1,778,032,512,000	001896.XSHE	4,717,197	15.75	4,100	15.74	18,100	15.76	9,200	15.73	72,900	15.77	4,600	15.72	41,400	15.78	111,900	15.71	39,500	15.79	45,600	15.7	111,900
1,778,032,515,000	001896.XSHE	4,724,613	15.75	14,100	15.74	87,700	15.76	9,600	15.73	74,700	15.77	4,900	15.72	41,400	15.78	111,900	15.71	40,500	15.79	33,500	15.7	111,700
1,778,032,518,000	001896.XSHE	4,732,267	15.77	8,600	15.76	1,000	15.78	112,500	15.75	50,000	15.79	33,500	15.74	114,300	15.8	458,100	15.73	74,700	15.81	28,200	15.72	41,400
1,778,032,521,000	001896.XSHE	4,740,197	15.77	10,900	15.76	10,100	15.78	112,600	15.75	51,800	15.79	33,500	15.74	111,100	15.8	462,100	15.73	73,400	15.81	28,200	15.72	23,500
1,778,032,524,000	001896.XSHE	4,747,859	15.8	425,500	15.79	38,400	15.81	28,200	15.78	55,600	15.82	50,100	15.77	152,100	15.83	54,300	15.76	112,500	15.84	74,546	15.75	59,500
1,778,032,527,000	001896.XSHE	4,755,189	15.77	48,500	15.76	21,000	15.79	1,600	15.75	60,300	15.8	398,600	15.74	111,100	15.81	29,200	15.73	73,900	15.82	49,700	15.72	23,500
1,778,032,530,000	001896.XSHE	4,763,279	15.77	1,300	15.76	2,000	15.78	500	15.75	11,900	15.79	4,100	15.74	116,700	15.8	397,900	15.73	73,900	15.81	30,200	15.72	23,500
1,778,032,533,000	001896.XSHE	4,770,825	15.78	1,200	15.77	5,600	15.79	12,400	15.76	9,400	15.8	397,500	15.75	14,000	15.81	30,500	15.74	116,700	15.82	50,800	15.73	73,900
1,778,032,536,000	001896.XSHE	4,778,251	15.78	3,600	15.77	5,200	15.79	27,700	15.76	7,100	15.8	403,200	15.75	15,500	15.81	30,600	15.74	116,200	15.82	54,100	15.73	73,900
1,778,032,539,000	001896.XSHE	4,785,865	15.77	1,500	15.76	4,100	15.78	5,500	15.75	15,300	15.79	32,100	15.74	116,800	15.8	403,600	15.73	74,000	15.81	31,300	15.72	23,500
1,778,032,542,000	001896.XSHE	4,793,437	15.77	8,400	15.76	500	15.78	9,900	15.75	15,900	15.79	53,600	15.74	116,800	15.8	407,500	15.73	74,200	15.81	31,300	15.72	25,500
1,778,032,545,000	001896.XSHE	4,801,163	15.76	8,600	15.75	18,500	15.77	9,500	15.74	116,800	15.78	10,000	15.73	74,200	15.79	72,800	15.72	25,500	15.8	409,200	15.71	41,100
1,778,032,548,000	001896.XSHE	4,809,561	15.76	23,700	15.75	28,100	15.77	24,500	15.74	116,800	15.78	9,900	15.73	74,200	15.79	75,700	15.72	25,500	15.8	410,500	15.71	41,100
1,778,032,551,000	001896.XSHE	4,817,305	15.76	6,000	15.75	19,600	15.77	2,500	15.74	116,800	15.78	10,000	15.73	74,200	15.79	76,400	15.72	26,000	15.8	412,100	15.71	41,800
1,778,032,554,000	001896.XSHE	4,824,993	15.75	3,500	15.74	116,800	15.76	5,800	15.73	74,500	15.77	2,600	15.72	26,000	15.78	10,200	15.71	41,500	15.79	80,000	15.7	136,300
1,778,032,557,000	001896.XSHE	4,832,727	15.75	84,300	15.74	106,600	15.76	6,400	15.73	74,500	15.77	2,200	15.72	26,000	15.78	10,600	15.71	41,500	15.79	80,900	15.7	136,400
1,778,032,560,000	001896.XSHE	4,840,331	15.75	82,000	15.74	57,400	15.76	6,900	15.73	74,800	15.77	2,200	15.72	26,100	15.78	10,500	15.71	41,600	15.79	82,300	15.7	136,400
1,778,032,563,000	001896.XSHE	4,847,771	15.75	59,900	15.74	3,200	15.76	6,700	15.73	74,800	15.77	2,200	15.72	27,700	15.78	11,200	15.71	43,900	15.79	82,600	15.7	133,500
1,778,032,566,000	001896.XSHE	4,855,931	15.74	186,085	15.73	50,000	15.75	53,000	15.72	27,100	15.76	7,400	15.71	37,000	15.77	2,200	15.7	135,300	15.78	15,300	15.69	15,200
1,778,032,569,000	001896.XSHE	4,863,403	15.74	197,685	15.73	36,700	15.75	55,900	15.72	27,100	15.76	7,400	15.71	37,200	15.77	2,400	15.7	135,200	15.78	18,500	15.69	14,500
1,778,032,572,000	001896.XSHE	4,871,409	15.74	53,585	15.73	5,300	15.75	56,500	15.72	26,900	15.76	6,300	15.71	37,200	15.77	2,400	15.7	135,300	15.78	19,700	15.69	14,500
1,778,032,575,000	001896.XSHE	4,878,989	15.77	400	15.75	15,015	15.78	15,700	15.74	2,100	15.79	79,900	15.73	14,400	15.8	432,100	15.72	49,500	15.81	32,200	15.71	37,200
1,778,032,578,000	001896.XSHE	4,886,621	15.79	81,000	15.77	9,900	15.8	438,100	15.76	28,500	15.81	32,200	15.75	43,495	15.82	55,100	15.74	6,100	15.83	63,800	15.73	104,815
1,778,032,581,000	001896.XSHE	4,894,353	15.79	72,100	15.77	1,700	15.8	444,100	15.76	29,200	15.81	32,200	15.75	43,595	15.82	55,100	15.74	6,400	15.83	63,400	15.73	95,200
1,778,032,584,000	001896.XSHE	4,902,213	15.77	100	15.76	20,600	15.78	1,700	15.75	40,195	15.79	66,800	15.74	6,400	15.8	446,800	15.73	93,300	15.81	24,500	15.72	51,000
1,778,032,587,000	001896.XSHE	4,910,159	15.77	300	15.76	16,700	15.78	3,600	15.75	31,695	15.79	70,800	15.74	9,400	15.8	447,400	15.73	92,800	15.81	24,500	15.72	51,000
1,778,032,590,000	001896.XSHE	4,917,823	15.78	2,100	15.77	4,200	15.79	71,400	15.76	17,700	15.8	449,200	15.75	27,200	15.81	24,100	15.74	10,900	15.82	58,000	15.73	94,700
1,778,032,593,000	001896.XSHE	4,925,365	15.77	3,300	15.76	12,200	15.78	8,700	15.75	11,200	15.79	72,700	15.74	10,900	15.8	452,100	15.73	33,000	15.81	24,100	15.72	51,000
1,778,032,596,000	001896.XSHE	4,933,157	15.77	12,300	15.76	4,300	15.78	18,000	15.75	3,900	15.79	72,700	15.74	10,900	15.8	454,800	15.73	28,300	15.81	24,100	15.72	45,600
1,778,032,599,000	001896.XSHE	4,940,787	15.75	1,200	15.74	10,700	15.76	5,000	15.73	26,300	15.77	15,300	15.72	44,400	15.78	34,000	15.71	35,900	15.79	74,800	15.7	162,500
1,778,032,602,000	001896.XSHE	4,948,881	15.76	21,000	15.74	20,400	15.77	16,700	15.73	13,400	15.78	35,300	15.72	44,400	15.79	77,000	15.71	36,400	15.8	467,400	15.7	163,300
1,778,032,605,000	001896.XSHE	4,956,435	15.74	21,200	15.73	13,300	15.75	700	15.72	44,400	15.76	27,100	15.71	36,400	15.77	17,600	15.7	163,200	15.78	35,000	15.69	14,400
1,778,032,608,000	001896.XSHE	4,963,953	15.74	29,500	15.73	9,100	15.75	7,000	15.72	44,400	15.76	41,100	15.71	57,300	15.77	20,700	15.7	162,300	15.78	36,200	15.69	14,400
1,778,032,611,000	001896.XSHE	4,971,497	15.73	100	15.72	60,200	15.74	30,000	15.71	57,300	15.75	14,000	15.7	162,700	15.76	42,300	15.69	14,400	15.77	23,000	15.68	117,000
1,778,032,614,000	001896.XSHE	4,979,165	15.73	2,100	15.72	59,500	15.74	28,700	15.71	57,400	15.75	14,000	15.7	166,200	15.76	41,300	15.69	13,700	15.77	24,000	15.68	117,000
1,778,032,617,000	001896.XSHE	4,987,191	15.74	26,200	15.73	3,500	15.75	14,000	15.72	59,500	15.76	39,900	15.71	57,400	15.77	24,100	15.7	166,200	15.78	39,000	15.69	13,700
1,778,032,620,000	001896.XSHE	4,994,271	15.73	900	15.72	23,700	15.74	20,600	15.71	57,400	15.75	13,700	15.7	165,900	15.76	39,400	15.69	13,700	15.77	22,500	15.68	117,000
1,778,032,623,000	001896.XSHE	5,001,847	15.73	7,200	15.72	37,400	15.74	17,200	15.71	57,900	15.75	3,800	15.7	163,800	15.76	39,400	15.69	13,500	15.77	22,700	15.68	117,000
1,778,032,626,000	001896.XSHE	5,009,643	15.73	600	15.72	25,200	15.74	13,900	15.71	57,900	15.75	4,400	15.7	153,100	15.76	39,400	15.69	13,500	15.77	18,500	15.68	117,000
1,778,032,629,000	001896.XSHE	5,017,537	15.74	20,500	15.73	400	15.75	4,600	15.72	8,000	15.76	39,800	15.71	57,600	15.77	18,500	15.7	153,100	15.78	40,300	15.69	13,600
1,778,032,632,000	001896.XSHE	5,024,869	15.72	32,700	15.71	36,300	15.73	6,900	15.7	152,100	15.74	20,800	15.69	13,600	15.75	4,600	15.68	117,000	15.76	39,800	15.67	14,200
1,778,032,635,000	001896.XSHE	5,032,421	15.72	10,400	15.71	27,900	15.73	12,900	15.7	151,700	15.74	22,200	15.69	15,900	15.75	4,600	15.68	119,000	15.76	39,800	15.67	14,200
1,778,032,638,000	001896.XSHE	5,040,331	15.72	11,700	15.71	3,600	15.73	14,800	15.7	151,400	15.74	23,700	15.69	15,900	15.75	5,900	15.68	122,000	15.76	39,600	15.67	14,200
1,778,032,641,000	001896.XSHE	5,048,077	15.71	10,900	15.7	150,700	15.72	39,400	15.69	15,900	15.73	15,600	15.68	122,200	15.74	22,800	15.67	14,200	15.75	9,000	15.66	18,000
1,778,032,644,000	001896.XSHE	5,055,809	15.71	35,700	15.7	147,600	15.72	52,800	15.69	15,900	15.73	17,000	15.68	122,200	15.74	22,200	15.67	14,200	15.75	10,000	15.66	18,500
1,778,032,647,000	001896.XSHE	5,063,457	15.71	49,200	15.7	75,700	15.72	52,900	15.69	15,900	15.73	37,800	15.68	122,200	15.74	23,600	15.67	14,200	15.75	10,300	15.66	18,500
1,778,032,650,000	001896.XSHE	5,070,669	15.7	13,600	15.69	29,300	15.71	57,500	15.68	122,700	15.72	35,600	15.67	14,200	15.73	37,400	15.66	18,500	15.74	23,000	15.65	54,500
1,778,032,653,000	001896.XSHE	5,078,303	15.7	31,400	15.69	13,100	15.71	37,600	15.68	122,700	15.72	33,100	15.67	14,200	15.73	38,100	15.66	18,500	15.74	21,900	15.65	54,500
1,778,032,656,000	001896.XSHE	5,086,505	15.69	8,100	15.68	122,000	15.7	68,800	15.67	14,200	15.71	41,200	15.66	18,200	15.72	20,100	15.65	54,500	15.73	38,100	15.64	19,900
1,778,032,659,000	001896.XSHE	5,094,149	15.69	26,200	15.68	108,800	15.7	80,400	15.67	14,300	15.71	38,500	15.66	18,200	15.72	16,100	15.65	50,500	15.73	38,400	15.64	19,900
1,778,032,662,000	001896.XSHE	5,101,443	15.68	8,000	15.67	9,900	15.69	20,100	15.66	17,100	15.7	97,600	15.65	49,500	15.71	38,700	15.64	21,000	15.72	16,100	15.63	500
1,778,032,665,000	001896.XSHE	5,109,275	15.68	47,600	15.67	1,100	15.69	21,800	15.66	15,100	15.7	90,500	15.65	50,000	15.71	38,100	15.64	21,800	15.72	18,900	15.63	400
1,778,032,668,000	001896.XSHE	5,116,891	15.67	51,900	15.66	9,200	15.68	58,300	15.65	27,900	15.69	20,700	15.64	23,900	15.7	84,100	15.63	9,600	15.71	35,900	15.62	15,100
1,778,032,671,000	001896.XSHE	5,124,549	15.66	15,900	15.65	100	15.67	84,100	15.64	7,400	15.68	85,300	15.63	10,100	15.69	20,700	15.62	8,700	15.7	55,300	15.61	18,300
1,778,032,674,000	001896.XSHE	5,132,101	15.67	77,800	15.66	2,200	15.68	83,800	15.65	200	15.69	17,400	15.64	16,500	15.7	47,400	15.63	11,800	15.71	32,700	15.62	9,600
1,778,032,677,000	001896.XSHE	5,140,053	15.68	59,100	15.66	10,800	15.69	15,900	15.65	3,900	15.7	44,100	15.64	117,200	15.71	11,700	15.63	9,100	15.72	13,500	15.62	14,200
1,778,032,680,000	001896.XSHE	5,147,275	15.66	30,400	15.65	20,100	15.67	9,600	15.64	109,400	15.68	58,600	15.63	8,500	15.69	15,900	15.62	16,100	15.7	42,200	15.61	22,200
1,778,032,683,000	001896.XSHE	5,154,735	15.66	30,200	15.65	30,600	15.67	10,500	15.64	109,600	15.68	58,600	15.63	8,500	15.69	15,900	15.62	16,100	15.7	26,300	15.61	22,200
1,778,032,686,000	001896.XSHE	5,162,679	15.67	3,600	15.65	23,200	15.68	58,700	15.64	110,000	15.69	15,600	15.63	8,500	15.7	35,400	15.62	16,100	15.71	10,300	15.61	22,200
1,778,032,689,000	001896.XSHE	5,170,729	15.66	1,000	15.65	7,500	15.68	38,600	15.64	111,500	15.69	14,900	15.63	8,200	15.7	35,400	15.62	16,100	15.71	10,500	15.61	22,200
1,778,032,692,000	001896.XSHE	5,178,267	15.66	2,800	15.65	6,400	15.67	100	15.64	9,500	15.68	39,200	15.63	8,400	15.69	15,200	15.62	16,100	15.7	31,500	15.61	23,200
1,778,032,695,000	001896.XSHE	5,186,111	15.68	35,800	15.66	2,000	15.69	15,100	15.65	3,200	15.7	31,300	15.64	6,400	15.71	10,500	15.63	8,600	15.72	18,100	15.62	16,300
1,778,032,698,000	001896.XSHE	5,193,271	15.68	36,100	15.65	22,100	15.69	15,500	15.64	18,400	15.7	33,300	15.63	8,600	15.71	10,300	15.62	16,300	15.72	18,100	15.61	23,100
1,778,032,701,000	001896.XSHE	5,201,031	15.68	32,300	15.66	2,500	15.69	15,000	15.65	23,100	15.7	34,500	15.64	18,500	15.71	10,300	15.63	12,100	15.72	18,100	15.62	17,000
1,778,032,704,000	001896.XSHE	5,208,757	15.69	15,700	15.68	27,900	15.7	34,500	15.66	54,500	15.71	10,400	15.65	29,700	15.72	17,700	15.64	18,600	15.73	27,600	15.63	12,100
1,778,032,707,000	001896.XSHE	5,216,323	15.68	300	15.67	9,400	15.69	14,600	15.66	55,300	15.7	32,500	15.65	30,700	15.71	10,200	15.64	19,400	15.72	17,500	15.63	12,300
1,778,032,710,000	001896.XSHE	5,223,779	15.7	20,400	15.69	500	15.71	10,700	15.68	5,300	15.72	17,500	15.67	1,600	15.73	27,600	15.66	39,800	15.74	27,400	15.65	38,000
1,778,032,713,000	001896.XSHE	5,231,651	15.69	2,600	15.68	200	15.7	20,400	15.67	5,300	15.71	10,700	15.66	56,500	15.72	17,500	15.65	43,900	15.73	27,600	15.64	19,800
1,778,032,716,000	001896.XSHE	5,239,331	15.69	6,700	15.68	2,300	15.7	22,800	15.67	7,200	15.71	11,200	15.66	57,700	15.72	17,500	15.65	49,800	15.73	27,600	15.64	19,800
1,778,032,719,000	001896.XSHE	5,246,963	15.7	21,600	15.69	10,100	15.71	11,200	15.68	4,500	15.72	17,500	15.67	11,300	15.73	28,600	15.66	32,600	15.74	31,600	15.65	51,500
1,778,032,722,000	001896.XSHE	5,254,749	15.68	47,000	15.67	11,800	15.69	1,300	15.66	32,600	15.7	17,900	15.65	50,700	15.71	11,200	15.64	21,000	15.72	17,300	15.63	11,300
1,778,032,725,000	001896.XSHE	5,262,063	15.68	36,900	15.67	9,700	15.69	4,500	15.66	28,700	15.7	21,000	15.65	52,300	15.71	11,200	15.64	19,700	15.72	17,300	15.63	11,300
1,778,032,728,000	001896.XSHE	5,269,999	15.68	8,700	15.67	16,700	15.69	6,200	15.66	28,600	15.7	18,200	15.65	52,700	15.71	11,400	15.64	19,300	15.72	17,300	15.63	11,300
1,778,032,731,000	001896.XSHE	5,277,381	15.69	6,100	15.68	3,600	15.7	21,800	15.67	31,600	15.71	11,100	15.66	28,800	15.72	12,600	15.65	52,900	15.73	28,900	15.64	20,100
1,778,032,734,000	001896.XSHE	5,285,607	15.69	5,900	15.68	1,000	15.7	25,100	15.67	29,600	15.71	11,200	15.66	31,600	15.72	13,200	15.65	51,200	15.73	28,900	15.64	20,100
1,778,032,737,000	001896.XSHE	5,292,989	15.69	6,500	15.68	4,800	15.7	26,600	15.67	28,100	15.71	11,200	15.66	32,900	15.72	13,700	15.65	52,200	15.73	28,900	15.64	20,700
1,778,032,740,000	001896.XSHE	5,300,465	15.7	28,500	15.68	15,500	15.71	11,200	15.67	33,900	15.72	13,700	15.66	32,500	15.73	29,400	15.65	43,700	15.74	31,900	15.64	20,700
1,778,032,743,000	001896.XSHE	5,307,833	15.7	25,100	15.68	13,200	15.71	11,200	15.67	34,200	15.72	14,700	15.66	34,000	15.73	29,400	15.65	44,300	15.74	31,900	15.64	20,100
1,778,032,746,000	001896.XSHE	5,316,087	15.7	24,900	15.68	10,800	15.71	11,200	15.67	34,200	15.72	14,800	15.66	35,600	15.73	29,400	15.65	66,600	15.74	31,900	15.64	20,100
1,778,032,749,000	001896.XSHE	5,323,399	15.7	23,200	15.69	1,200	15.71	11,200	15.68	1,900	15.72	15,100	15.67	34,200	15.73	29,400	15.66	46,000	15.74	31,900	15.65	66,600
1,778,032,752,000	001896.XSHE	5,330,949	15.68	200	15.67	34,400	15.69	2,400	15.66	46,000	15.7	27,600	15.65	79,100	15.71	11,200	15.64	20,200	15.72	15,100	15.63	17,300
1,778,032,755,000	001896.XSHE	5,338,905	15.7	30,800	15.68	5,300	15.71	11,400	15.67	33,500	15.72	15,100	15.66	48,600	15.73	30,000	15.65	79,300	15.74	31,900	15.64	20,200
1,778,032,758,000	001896.XSHE	5,346,357	15.7	25,100	15.69	5,800	15.71	11,400	15.68	49,700	15.72	15,100	15.67	35,900	15.73	30,000	15.66	48,600	15.74	31,900	15.65	81,600
1,778,032,761,000	001896.XSHE	5,353,899	15.71	11,300	15.7	1,800	15.72	15,200	15.69	44,500	15.73	30,000	15.68	86,300	15.74	31,900	15.67	39,300	15.75	30,300	15.66	51,100
1,778,032,764,000	001896.XSHE	5,361,553	15.71	1,500	15.7	13,700	15.72	15,400	15.69	39,000	15.73	30,000	15.68	91,100	15.74	31,900	15.67	45,700	15.75	30,300	15.66	50,700
1,778,032,767,000	001896.XSHE	5,369,489	15.71	1,400	15.7	12,400	15.72	15,400	15.69	39,300	15.73	30,000	15.68	95,800	15.74	30,700	15.67	45,500	15.75	30,800	15.66	50,700
1,778,032,770,000	001896.XSHE	5,377,217	15.7	56,200	15.69	38,100	15.71	2,000	15.68	91,500	15.72	15,200	15.67	45,500	15.73	35,000	15.66	50,700	15.74	30,500	15.65	81,600
1,778,032,773,000	001896.XSHE	5,384,483	15.71	3,400	15.7	5,700	15.72	15,200	15.69	34,400	15.73	34,700	15.68	92,800	15.74	30,500	15.67	45,500	15.75	30,800	15.66	50,800
1,778,032,776,000	001896.XSHE	5,392,285	15.7	600	15.69	32,700	15.71	3,300	15.68	89,600	15.72	12,700	15.67	45,500	15.73	34,700	15.66	50,500	15.74	30,500	15.65	80,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.