Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,033,079,000
001896.XSHE
6,167,055
15.72
15,800
15.71
3,000
15.73
20,700
15.7
39,700
15.74
34,800
15.69
200
15.75
131,400
15.68
4,900
15.76
44,700
15.67
27,800
1,778,033,082,000
001896.XSHE
6,174,487
15.71
8,800
15.7
38,100
15.72
13,100
15.69
200
15.73
22,300
15.68
5,100
15.74
35,300
15.67
27,800
15.75
132,300
15.66
26,700
1,778,033,085,000
001896.XSHE
6,182,067
15.71
55,800
15.7
43,400
15.72
18,800
15.69
200
15.73
22,500
15.68
5,100
15.74
41,100
15.67
27,800
15.75
134,000
15.66
26,700
1,778,033,088,000
001896.XSHE
6,189,679
15.7
180,300
15.69
3,700
15.71
7,800
15.68
4,400
15.72
22,400
15.67
27,800
15.73
22,500
15.66
26,900
15.74
41,600
15.65
14,000
1,778,033,091,000
001896.XSHE
6,197,477
15.7
120,100
15.69
27,300
15.71
15,000
15.68
11,600
15.72
26,100
15.67
14,900
15.73
21,900
15.66
27,400
15.74
41,600
15.65
16,300
1,778,033,094,000
001896.XSHE
6,205,137
15.7
116,300
15.69
17,900
15.71
15,200
15.68
11,800
15.72
26,100
15.67
15,100
15.73
21,900
15.66
28,900
15.74
39,600
15.65
19,000
1,778,033,097,000
001896.XSHE
6,212,989
15.7
116,500
15.69
13,800
15.71
17,900
15.68
11,800
15.72
27,300
15.67
15,100
15.73
20,400
15.66
32,400
15.74
39,700
15.65
19,000
1,778,033,100,000
001896.XSHE
6,220,181
15.7
125,700
15.69
26,600
15.71
20,100
15.68
11,900
15.72
26,300
15.67
15,100
15.73
20,400
15.66
31,900
15.74
39,700
15.65
21,000
1,778,033,103,000
001896.XSHE
6,227,925
15.7
122,500
15.69
1,000
15.71
27,700
15.68
6,900
15.72
26,300
15.67
100
15.73
20,400
15.66
25,900
15.74
39,700
15.65
21,600
1,778,033,106,000
001896.XSHE
6,235,227
15.69
32,300
15.68
1,400
15.7
132,900
15.67
1,800
15.71
27,200
15.66
25,900
15.72
28,500
15.65
21,600
15.73
19,700
15.64
37,000
1,778,033,109,000
001896.XSHE
6,242,837
15.69
43,600
15.68
24,000
15.7
135,100
15.67
8,000
15.71
22,900
15.66
25,900
15.72
29,700
15.65
24,600
15.73
20,200
15.64
37,000
1,778,033,112,000
001896.XSHE
6,250,857
15.69
48,100
15.68
14,300
15.7
138,000
15.67
3,100
15.71
20,600
15.66
25,300
15.72
29,700
15.65
24,700
15.73
20,200
15.64
37,000
1,778,033,115,000
001896.XSHE
6,258,399
15.7
139,300
15.69
27,000
15.71
15,700
15.68
114,300
15.72
29,300
15.67
3,200
15.73
21,800
15.66
25,500
15.74
41,100
15.65
24,700
1,778,033,118,000
001896.XSHE
6,266,105
15.71
6,000
15.7
16,000
15.72
29,300
15.69
67,400
15.73
21,800
15.68
113,000
15.74
41,100
15.67
3,800
15.75
148,100
15.66
25,700
1,778,033,121,000
001896.XSHE
6,273,225
15.72
24,000
15.71
300
15.73
21,700
15.7
1,300
15.74
41,000
15.69
62,400
15.75
148,700
15.68
114,500
15.76
48,700
15.67
3,600
1,778,033,124,000
001896.XSHE
6,281,029
15.72
36,900
15.71
100
15.73
21,700
15.7
42,000
15.74
41,000
15.69
63,500
15.75
149,300
15.68
114,500
15.76
48,700
15.67
3,600
1,778,033,127,000
001896.XSHE
6,288,719
15.72
20,400
15.71
2,300
15.73
21,600
15.7
41,300
15.74
43,100
15.69
62,900
15.75
149,600
15.68
116,200
15.76
48,500
15.67
3,600
1,778,033,130,000
001896.XSHE
6,295,919
15.72
30,400
15.7
31,100
15.73
25,900
15.69
63,200
15.74
43,400
15.68
115,200
15.75
148,200
15.67
3,600
15.76
48,400
15.66
25,700
1,778,033,133,000
001896.XSHE
6,303,447
15.71
2,800
15.7
10,800
15.72
26,100
15.69
63,700
15.73
32,400
15.68
115,200
15.74
44,100
15.67
3,600
15.75
148,200
15.66
25,700
1,778,033,136,000
001896.XSHE
6,311,029
15.71
8,900
15.7
5,800
15.72
31,300
15.69
60,700
15.73
33,300
15.68
115,300
15.74
44,400
15.67
3,600
15.75
149,000
15.66
25,700
1,778,033,139,000
001896.XSHE
6,318,693
15.71
10,700
15.7
6,800
15.72
39,900
15.69
60,700
15.73
33,300
15.68
118,300
15.74
44,400
15.67
3,600
15.75
148,900
15.66
25,700
1,778,033,142,000
001896.XSHE
6,326,543
15.7
14,600
15.69
63,700
15.71
17,000
15.68
118,500
15.72
40,400
15.67
3,600
15.73
33,300
15.66
24,700
15.74
49,500
15.65
23,700
1,778,033,145,000
001896.XSHE
6,333,739
15.7
16,700
15.69
68,400
15.71
19,700
15.68
124,300
15.72
43,400
15.67
3,600
15.73
33,500
15.66
24,700
15.74
49,500
15.65
59,300
1,778,033,148,000
001896.XSHE
6,341,485
15.7
21,000
15.69
74,200
15.71
21,700
15.68
134,800
15.72
62,700
15.67
3,600
15.73
33,500
15.66
24,800
15.74
50,400
15.65
59,300
1,778,033,151,000
001896.XSHE
6,349,151
15.7
20,500
15.69
72,700
15.71
21,000
15.68
134,900
15.72
62,400
15.67
3,600
15.73
34,500
15.66
25,800
15.74
50,400
15.65
59,300
1,778,033,154,000
001896.XSHE
6,356,873
15.7
24,300
15.69
74,200
15.71
23,900
15.68
134,900
15.72
67,700
15.67
11,200
15.73
34,500
15.66
25,800
15.74
51,400
15.65
60,500
1,778,033,157,000
001896.XSHE
6,363,907
15.7
35,500
15.69
71,300
15.71
26,700
15.68
135,400
15.72
68,100
15.67
11,200
15.73
34,500
15.66
25,800
15.74
51,600
15.65
60,500
1,778,033,160,000
001896.XSHE
6,371,651
15.7
12,400
15.69
33,800
15.71
29,600
15.68
136,300
15.72
70,600
15.67
11,200
15.73
35,000
15.66
25,800
15.74
52,400
15.65
60,500
1,778,033,163,000
001896.XSHE
6,379,231
15.7
9,900
15.69
15,200
15.71
31,400
15.68
126,800
15.72
71,100
15.67
11,200
15.73
35,000
15.66
25,500
15.74
51,400
15.65
61,100
1,778,033,166,000
001896.XSHE
6,387,259
15.69
10,300
15.68
126,800
15.7
14,500
15.67
11,200
15.71
39,700
15.66
25,800
15.72
71,800
15.65
59,100
15.73
35,000
15.64
37,300
1,778,033,169,000
001896.XSHE
6,394,871
15.69
17,300
15.68
128,100
15.7
26,000
15.67
11,200
15.71
41,300
15.66
25,800
15.72
72,300
15.65
60,100
15.73
35,500
15.64
37,300
1,778,033,172,000
001896.XSHE
6,402,591
15.69
53,600
15.68
124,400
15.7
33,200
15.67
18,200
15.71
43,000
15.66
25,800
15.72
75,900
15.65
60,100
15.73
35,600
15.64
39,300
1,778,033,175,000
001896.XSHE
6,410,237
15.69
67,700
15.68
113,500
15.7
36,000
15.67
18,200
15.71
42,900
15.66
15,900
15.72
74,600
15.65
60,100
15.73
35,600
15.64
36,900
1,778,033,178,000
001896.XSHE
6,417,975
15.69
65,200
15.68
102,300
15.7
58,500
15.67
18,200
15.71
42,900
15.66
16,100
15.72
74,900
15.65
60,400
15.73
35,600
15.64
36,900
1,778,033,181,000
001896.XSHE
6,425,261
15.69
69,700
15.68
93,500
15.7
61,700
15.67
18,200
15.71
41,800
15.66
15,800
15.72
76,500
15.65
60,400
15.73
35,600
15.64
36,900
1,778,033,184,000
001896.XSHE
6,433,257
15.69
69,500
15.68
89,000
15.7
64,100
15.67
18,200
15.71
40,800
15.66
15,600
15.72
77,700
15.65
60,400
15.73
35,600
15.64
36,900
1,778,033,187,000
001896.XSHE
6,440,531
15.7
70,500
15.69
12,300
15.71
35,800
15.68
96,800
15.72
77,700
15.67
18,300
15.73
35,500
15.66
16,600
15.74
52,700
15.65
60,400
1,778,033,190,000
001896.XSHE
6,448,371
15.7
74,000
15.69
2,400
15.71
34,900
15.68
88,400
15.72
79,700
15.67
19,500
15.73
35,500
15.66
21,600
15.74
51,500
15.65
60,400
1,778,033,193,000
001896.XSHE
6,455,693
15.69
10,600
15.68
83,500
15.7
76,800
15.67
19,500
15.71
34,200
15.66
22,200
15.72
78,900
15.65
60,400
15.73
35,500
15.64
39,600
1,778,033,196,000
001896.XSHE
6,463,415
15.69
5,000
15.68
83,800
15.7
84,400
15.67
20,000
15.71
34,200
15.66
22,300
15.72
79,500
15.65
60,800
15.73
41,100
15.64
39,600
1,778,033,199,000
001896.XSHE
6,471,433
15.7
107,000
15.68
76,800
15.71
34,500
15.67
20,000
15.72
78,400
15.66
22,400
15.73
41,600
15.65
61,700
15.74
53,200
15.64
39,600
1,778,033,202,000
001896.XSHE
6,478,569
15.69
19,400
15.68
76,500
15.7
108,900
15.67
20,800
15.71
35,000
15.66
22,400
15.72
77,400
15.65
61,700
15.73
41,600
15.64
39,600
1,778,033,205,000
001896.XSHE
6,486,505
15.69
15,100
15.68
68,800
15.7
110,300
15.67
20,800
15.71
32,100
15.66
21,900
15.72
77,000
15.65
61,700
15.73
41,600
15.64
39,600
1,778,033,208,000
001896.XSHE
6,493,753
15.69
11,000
15.68
67,600
15.7
120,700
15.67
21,300
15.71
32,100
15.66
20,600
15.72
80,100
15.65
62,000
15.73
42,700
15.64
39,900
1,778,033,211,000
001896.XSHE
6,501,423
15.69
15,000
15.68
65,900
15.7
138,800
15.67
22,500
15.71
32,300
15.66
20,600
15.72
81,400
15.65
62,000
15.73
42,700
15.64
39,900
1,778,033,214,000
001896.XSHE
6,509,147
15.69
24,200
15.68
65,500
15.7
143,100
15.67
22,500
15.71
23,500
15.66
31,600
15.72
82,000
15.65
62,000
15.73
43,000
15.64
39,900
1,778,033,217,000
001896.XSHE
6,516,727
15.69
39,000
15.68
71,000
15.7
169,300
15.67
22,500
15.71
22,200
15.66
31,700
15.72
82,200
15.65
62,000
15.73
43,000
15.64
39,900
1,778,033,220,000
001896.XSHE
6,524,139
15.69
26,900
15.68
57,900
15.7
170,200
15.67
15,400
15.71
22,200
15.66
31,700
15.72
82,900
15.65
62,000
15.73
43,000
15.64
39,900
1,778,033,223,000
001896.XSHE
6,532,031
15.71
18,900
15.7
5,600
15.72
81,900
15.69
131,900
15.73
37,400
15.68
116,200
15.74
49,900
15.67
16,800
15.75
171,300
15.66
20,800
1,778,033,226,000
001896.XSHE
6,539,303
15.72
7,200
15.71
4,600
15.73
36,900
15.7
6,200
15.74
45,100
15.69
103,700
15.75
171,900
15.68
110,600
15.76
49,600
15.67
17,300
1,778,033,229,000
001896.XSHE
6,547,153
15.7
10,900
15.69
66,500
15.71
500
15.68
109,800
15.72
7,500
15.67
17,500
15.73
36,900
15.66
20,800
15.74
45,100
15.65
62,000
1,778,033,232,000
001896.XSHE
6,554,791
15.71
1,300
15.7
1,400
15.72
8,400
15.69
58,800
15.73
35,800
15.68
109,800
15.74
44,600
15.67
17,600
15.75
172,800
15.66
20,800
1,778,033,235,000
001896.XSHE
6,562,419
15.71
4,500
15.7
3,000
15.72
12,800
15.69
58,400
15.73
35,800
15.68
109,800
15.74
44,600
15.67
16,400
15.75
173,200
15.66
20,800
1,778,033,238,000
001896.XSHE
6,570,009
15.71
8,300
15.7
5,700
15.72
15,500
15.69
48,900
15.73
39,800
15.68
110,000
15.74
44,600
15.67
16,400
15.75
177,300
15.66
20,800
1,778,033,241,000
001896.XSHE
6,577,709
15.72
16,100
15.71
52,100
15.73
40,300
15.7
2,000
15.74
43,900
15.69
24,700
15.75
177,500
15.68
113,900
15.76
50,600
15.67
16,400
1,778,033,244,000
001896.XSHE
6,585,681
15.72
33,500
15.71
9,500
15.73
40,300
15.7
12,700
15.74
45,300
15.69
22,300
15.75
179,500
15.68
112,700
15.76
50,600
15.67
16,400
1,778,033,247,000
001896.XSHE
6,592,861
15.71
8,100
15.7
12,100
15.72
38,600
15.69
21,300
15.73
42,000
15.68
113,200
15.74
46,100
15.67
16,400
15.75
179,500
15.66
21,000
1,778,033,250,000
001896.XSHE
6,600,745
15.71
14,000
15.7
6,500
15.72
38,600
15.69
18,700
15.73
42,300
15.68
113,200
15.74
47,100
15.67
16,400
15.75
178,200
15.66
21,000
1,778,033,253,000
001896.XSHE
6,608,147
15.71
18,700
15.7
16,800
15.72
39,100
15.69
16,900
15.73
42,300
15.68
111,200
15.74
46,900
15.67
16,400
15.75
178,300
15.66
21,000
1,778,033,256,000
001896.XSHE
6,616,257
15.71
36,300
15.7
13,300
15.72
45,000
15.69
23,000
15.73
41,600
15.68
111,700
15.74
47,300
15.67
18,400
15.75
178,100
15.66
21,000
1,778,033,259,000
001896.XSHE
6,623,291
15.71
27,200
15.7
2,300
15.72
47,300
15.69
23,400
15.73
41,700
15.68
111,700
15.74
50,000
15.67
18,400
15.75
178,100
15.66
21,000
1,778,033,262,000
001896.XSHE
6,630,887
15.71
41,500
15.7
400
15.72
47,300
15.69
19,800
15.73
41,700
15.68
111,700
15.74
50,200
15.67
18,400
15.75
178,700
15.66
21,000
1,778,033,265,000
001896.XSHE
6,638,401
15.7
700
15.69
19,000
15.71
29,100
15.68
111,700
15.72
52,700
15.67
18,400
15.73
41,700
15.66
21,000
15.74
50,900
15.65
60,700
1,778,033,268,000
001896.XSHE
6,646,145
15.7
8,400
15.69
25,800
15.71
30,100
15.68
111,800
15.72
54,400
15.67
18,400
15.73
42,300
15.66
21,300
15.74
50,100
15.65
60,700
1,778,033,271,000
001896.XSHE
6,653,541
15.69
26,800
15.68
111,800
15.7
9,200
15.67
18,400
15.71
42,100
15.66
21,300
15.72
55,900
15.65
60,700
15.73
42,300
15.64
40,200
1,778,033,274,000
001896.XSHE
6,661,109
15.69
39,600
15.68
115,100
15.7
12,500
15.67
18,400
15.71
46,800
15.66
21,300
15.72
56,800
15.65
60,700
15.73
42,300
15.64
40,200
1,778,033,277,000
001896.XSHE
6,669,065
15.69
39,200
15.68
111,700
15.7
23,800
15.67
18,400
15.71
46,100
15.66
21,300
15.72
56,900
15.65
60,800
15.73
43,600
15.64
39,500
1,778,033,280,000
001896.XSHE
6,676,257
15.69
5,900
15.68
111,700
15.7
28,600
15.67
18,400
15.71
46,100
15.66
21,300
15.72
56,900
15.65
60,800
15.73
43,600
15.64
39,500
1,778,033,283,000
001896.XSHE
6,683,871
15.69
11,100
15.68
103,600
15.7
37,700
15.67
18,400
15.71
49,400
15.66
21,300
15.72
58,900
15.65
57,700
15.73
58,400
15.64
39,500
1,778,033,286,000
001896.XSHE
6,691,381
15.69
9,500
15.68
100,500
15.7
39,800
15.67
18,600
15.71
50,700
15.66
22,200
15.72
59,900
15.65
57,700
15.73
58,600
15.64
39,500
1,778,033,289,000
001896.XSHE
6,699,063
15.69
8,100
15.68
91,000
15.7
43,600
15.67
18,600
15.71
52,400
15.66
22,200
15.72
61,200
15.65
57,700
15.73
58,700
15.64
39,500
1,778,033,292,000
001896.XSHE
6,707,365
15.7
1,200
15.69
800
15.71
52,800
15.68
87,000
15.72
61,200
15.67
18,900
15.73
58,800
15.66
22,200
15.74
48,900
15.65
58,800
1,778,033,295,000
001896.XSHE
6,714,747
15.69
2,900
15.68
77,400
15.7
12,800
15.67
18,900
15.71
52,600
15.66
22,500
15.72
61,100
15.65
58,800
15.73
59,600
15.64
39,800
1,778,033,298,000
001896.XSHE
6,722,237
15.7
600
15.69
26,000
15.71
1,300
15.68
75,800
15.72
61,100
15.67
18,900
15.73
58,900
15.66
22,700
15.74
52,300
15.65
58,800
1,778,033,301,000
001896.XSHE
6,730,211
15.7
18,200
15.69
12,100
15.71
1,400
15.68
60,600
15.72
61,100
15.67
19,000
15.73
65,500
15.66
23,300
15.74
52,300
15.65
58,800
1,778,033,304,000
001896.XSHE
6,737,443
15.7
28,900
15.68
51,900
15.71
1,400
15.67
19,700
15.72
59,100
15.66
23,300
15.73
65,500
15.65
59,500
15.74
52,300
15.64
39,800
1,778,033,307,000
001896.XSHE
6,745,247
15.7
32,200
15.69
9,400
15.71
3,900
15.68
47,800
15.72
58,100
15.67
20,400
15.73
65,000
15.66
23,300
15.74
52,300
15.65
72,200
1,778,033,310,000
001896.XSHE
6,752,637
15.7
28,000
15.69
6,500
15.71
4,900
15.68
39,800
15.72
59,900
15.67
19,700
15.73
65,000
15.66
23,300
15.74
50,800
15.65
72,200
1,778,033,313,000
001896.XSHE
6,760,539
15.7
24,400
15.69
4,200
15.71
5,000
15.68
42,400
15.72
60,100
15.67
26,700
15.73
65,000
15.66
23,300
15.74
50,800
15.65
72,200
1,778,033,316,000
001896.XSHE
6,767,791
15.71
7,100
15.7
11,100
15.72
58,500
15.69
5,000
15.73
65,000
15.68
43,100
15.74
48,100
15.67
26,700
15.75
190,500
15.66
23,300
1,778,033,319,000
001896.XSHE
6,775,347
15.71
6,400
15.7
2,100
15.72
58,600
15.69
3,700
15.73
65,100
15.68
43,300
15.74
50,400
15.67
26,700
15.75
196,100
15.66
23,700
1,778,033,322,000
001896.XSHE
6,783,209
15.7
51,200
15.69
18,700
15.71
7,300
15.68
57,100
15.72
59,300
15.67
26,900
15.73
65,100
15.66
24,200
15.74
50,400
15.65
72,200
1,778,033,325,000
001896.XSHE
6,790,479
15.7
3,000
15.69
41,500
15.71
22,500
15.68
58,200
15.72
57,000
15.67
27,400
15.73
65,800
15.66
24,200
15.74
51,000
15.65
72,200
1,778,033,328,000
001896.XSHE
6,798,003
15.71
32,600
15.7
11,000
15.72
58,100
15.69
43,800
15.73
65,800
15.68
58,500
15.74
51,000
15.67
27,400
15.75
198,500
15.66
24,200
1,778,033,331,000
001896.XSHE
6,806,131
15.71
32,100
15.7
7,300
15.72
60,600
15.69
46,900
15.73
65,700
15.68
60,700
15.74
51,000
15.67
27,400
15.75
198,600
15.66
39,600
1,778,033,334,000
001896.XSHE
6,813,149
15.7
34,900
15.69
47,300
15.71
38,500
15.68
61,400
15.72
63,200
15.67
27,400
15.73
65,700
15.66
39,600
15.74
56,000
15.65
87,200
1,778,033,337,000
001896.XSHE
6,820,759
15.7
28,700
15.69
46,200
15.71
38,500
15.68
61,600
15.72
63,200
15.67
27,400
15.73
72,500
15.66
37,700
15.74
56,000
15.65
87,200
1,778,033,340,000
001896.XSHE
6,828,285
15.7
37,200
15.69
42,500
15.71
40,200
15.68
64,800
15.72
63,200
15.67
21,700
15.73
72,500
15.66
37,700
15.74
56,000
15.65
87,200
1,778,033,343,000
001896.XSHE
6,835,789
15.7
28,700
15.69
32,300
15.71
43,200
15.68
64,500
15.72
73,000
15.67
21,700
15.73
72,500
15.66
37,700
15.74
55,300
15.65
87,200
1,778,033,346,000
001896.XSHE
6,843,683
15.7
86,000
15.69
24,100
15.71
43,200
15.68
64,500
15.72
71,500
15.67
21,700
15.73
72,500
15.66
37,800
15.74
55,900
15.65
87,400
1,778,033,349,000
001896.XSHE
6,850,931
15.7
86,400
15.69
20,800
15.71
44,800
15.68
64,500
15.72
71,300
15.67
21,700
15.73
72,500
15.66
37,800
15.74
55,900
15.65
87,400
1,778,033,352,000
001896.XSHE
6,859,087
15.7
98,100
15.69
19,000
15.71
44,700
15.68
64,500
15.72
65,800
15.67
21,700
15.73
72,500
15.66
37,800
15.74
56,400
15.65
87,700
1,778,033,355,000
001896.XSHE
6,866,721
15.7
110,600
15.69
5,400
15.71
46,200
15.68
67,400
15.72
69,000
15.67
21,700
15.73
74,500
15.66
37,900
15.74
56,400
15.65
87,700
1,778,033,358,000
001896.XSHE
6,874,519
15.7
40,200
15.69
29,700
15.71
48,100
15.68
68,300
15.72
69,000
15.67
21,700
15.73
73,600
15.66
37,900
15.74
56,400
15.65
87,800
1,778,033,361,000
001896.XSHE
6,881,799
15.71
48,600
15.7
1,800
15.72
71,700
15.69
47,100
15.73
73,600
15.68
73,100
15.74
56,400
15.67
21,700
15.75
200,100
15.66
39,000
1,778,033,364,000
001896.XSHE
6,889,343
15.7
18,100
15.69
42,700
15.71
51,500
15.68
70,500
15.72
74,200
15.67
21,900
15.73
73,800
15.66
39,000
15.74
56,400
15.65
88,500
1,778,033,367,000
001896.XSHE
6,896,805
15.7
33,900
15.69
36,500
15.71
51,400
15.68
72,900
15.72
74,500
15.67
22,900
15.73
75,300
15.66
39,000
15.74
56,400
15.65
88,700
1,778,033,370,000
001896.XSHE
6,904,729
15.69
30,900
15.68
82,600
15.7
36,500
15.67
22,900
15.71
49,700
15.66
39,000
15.72
74,000
15.65
88,100
15.73
76,300
15.64
40,100
1,778,033,373,000
001896.XSHE
6,912,389
15.69
34,000
15.68
69,100
15.7
55,900
15.67
24,100
15.71
43,300
15.66
39,200
15.72
73,900
15.65
89,000
15.73
76,300
15.64
40,100
1,778,033,376,000
001896.XSHE
6,919,989
15.69
33,400
15.68
61,500
15.7
73,800
15.67
24,100
15.71
46,300
15.66
39,300
15.72
74,900
15.65
89,000
15.73
76,200
15.64
40,100