Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,044,776,000	001896.XSHE	21,730,889	15.83	13,242	15.82	24,500	15.84	4,700	15.81	96,300	15.85	47,200	15.8	96,900	15.86	43,500	15.79	45,200	15.87	154,800	15.78	48,600
1,778,044,779,000	001896.XSHE	21,737,951	15.83	13,942	15.82	24,100	15.84	28,900	15.81	96,300	15.85	47,200	15.8	96,500	15.86	44,500	15.79	45,200	15.87	160,200	15.78	48,600
1,778,044,782,000	001896.XSHE	21,745,227	15.83	14,542	15.82	23,300	15.84	29,300	15.81	96,300	15.85	51,200	15.8	95,400	15.86	44,600	15.79	45,200	15.87	160,200	15.78	49,200
1,778,044,785,000	001896.XSHE	21,751,419	15.84	29,200	15.83	18,758	15.85	50,700	15.82	20,000	15.86	47,100	15.81	28,700	15.87	161,600	15.8	95,400	15.88	411,200	15.79	43,300
1,778,044,788,000	001896.XSHE	21,758,273	15.84	31,600	15.83	18,458	15.85	51,900	15.82	20,800	15.86	48,500	15.81	28,700	15.87	161,600	15.8	95,400	15.88	411,200	15.79	43,300
1,778,044,791,000	001896.XSHE	21,765,431	15.83	42	15.82	18,500	15.84	35,800	15.81	28,700	15.85	51,900	15.8	95,400	15.86	48,500	15.79	43,300	15.87	162,100	15.78	50,200
1,778,044,794,000	001896.XSHE	21,772,325	15.83	1,100	15.82	17,500	15.84	35,142	15.81	28,700	15.85	51,900	15.8	95,500	15.86	48,800	15.79	43,300	15.87	162,800	15.78	50,200
1,778,044,797,000	001896.XSHE	21,779,299	15.84	35,142	15.83	1,000	15.85	49,800	15.82	23,700	15.86	48,800	15.81	28,700	15.87	163,100	15.8	95,500	15.88	413,000	15.79	43,300
1,778,044,800,000	001896.XSHE	21,785,917	15.84	35,142	15.83	29,000	15.85	49,600	15.82	24,300	15.86	54,600	15.81	28,400	15.87	163,100	15.8	95,500	15.88	416,300	15.79	43,300
1,778,044,803,000	001896.XSHE	21,793,397	15.84	31,542	15.83	22,900	15.85	50,300	15.82	24,700	15.86	54,600	15.81	28,600	15.87	163,100	15.8	90,600	15.88	419,400	15.79	43,300
1,778,044,806,000	001896.XSHE	21,800,269	15.84	31,542	15.83	21,800	15.85	51,800	15.82	25,000	15.86	56,600	15.81	28,900	15.87	162,100	15.8	93,400	15.88	419,200	15.79	43,300
1,778,044,809,000	001896.XSHE	21,807,703	15.84	31,842	15.83	1,800	15.85	60,800	15.82	25,200	15.86	56,600	15.81	29,900	15.87	162,200	15.8	95,500	15.88	420,600	15.79	44,300
1,778,044,812,000	001896.XSHE	21,814,687	15.83	3,800	15.82	25,200	15.84	32,242	15.81	31,900	15.85	62,500	15.8	95,600	15.86	56,600	15.79	44,300	15.87	162,500	15.78	50,200
1,778,044,815,000	001896.XSHE	21,821,231	15.84	77,042	15.83	6,300	15.85	65,900	15.82	25,500	15.86	57,900	15.81	31,900	15.87	162,400	15.8	95,500	15.88	422,400	15.79	44,300
1,778,044,818,000	001896.XSHE	21,828,517	15.84	57,542	15.83	73,600	15.85	66,400	15.82	21,100	15.86	58,500	15.81	37,800	15.87	163,400	15.8	95,500	15.88	422,600	15.79	44,300
1,778,044,821,000	001896.XSHE	21,835,685	15.84	37,442	15.83	77,600	15.85	66,800	15.82	21,100	15.86	58,900	15.81	37,900	15.87	169,100	15.8	95,500	15.88	423,300	15.79	44,300
1,778,044,824,000	001896.XSHE	21,842,819	15.84	36,942	15.83	84,600	15.85	66,500	15.82	21,200	15.86	58,900	15.81	37,900	15.87	169,100	15.8	95,500	15.88	423,300	15.79	44,000
1,778,044,827,000	001896.XSHE	21,849,879	15.84	32,942	15.83	84,500	15.85	66,500	15.82	21,200	15.86	59,700	15.81	37,900	15.87	169,100	15.8	95,500	15.88	422,800	15.79	44,100
1,778,044,830,000	001896.XSHE	21,856,511	15.84	33,142	15.83	84,600	15.85	66,500	15.82	21,600	15.86	62,900	15.81	37,900	15.87	169,100	15.8	96,600	15.88	422,800	15.79	44,100
1,778,044,833,000	001896.XSHE	21,863,865	15.84	27,842	15.83	86,600	15.85	65,900	15.82	21,600	15.86	62,900	15.81	37,900	15.87	169,100	15.8	96,900	15.88	423,100	15.79	44,100
1,778,044,836,000	001896.XSHE	21,870,335	15.84	29,442	15.83	84,900	15.85	68,600	15.82	21,600	15.86	62,900	15.81	36,900	15.87	169,200	15.8	99,600	15.88	424,600	15.79	44,100
1,778,044,839,000	001896.XSHE	21,877,375	15.84	37,342	15.83	84,400	15.85	68,200	15.82	21,600	15.86	62,300	15.81	36,900	15.87	169,200	15.8	99,600	15.88	426,300	15.79	44,100
1,778,044,842,000	001896.XSHE	21,884,433	15.84	43,242	15.83	84,400	15.85	68,500	15.82	21,600	15.86	62,300	15.81	36,900	15.87	169,200	15.8	99,500	15.88	418,900	15.79	44,100
1,778,044,845,000	001896.XSHE	21,890,957	15.84	53,242	15.83	64,800	15.85	70,000	15.82	21,800	15.86	87,600	15.81	37,000	15.87	169,800	15.8	101,500	15.88	421,500	15.79	44,200
1,778,044,848,000	001896.XSHE	21,897,747	15.84	56,542	15.83	61,800	15.85	61,800	15.82	22,100	15.86	87,600	15.81	37,000	15.87	164,600	15.8	103,000	15.88	421,500	15.79	44,200
1,778,044,851,000	001896.XSHE	21,904,953	15.84	67,242	15.83	50,200	15.85	63,600	15.82	22,300	15.86	87,700	15.81	36,700	15.87	164,600	15.8	103,000	15.88	422,600	15.79	44,200
1,778,044,854,000	001896.XSHE	21,911,811	15.84	60,442	15.83	50,600	15.85	63,600	15.82	22,300	15.86	87,700	15.81	36,700	15.87	164,600	15.8	103,800	15.88	422,600	15.79	44,200
1,778,044,857,000	001896.XSHE	21,918,707	15.84	64,342	15.83	54,400	15.85	64,900	15.82	24,800	15.86	86,600	15.81	36,700	15.87	165,100	15.8	104,300	15.88	422,600	15.79	44,200
1,778,044,860,000	001896.XSHE	21,925,567	15.84	64,942	15.83	49,500	15.85	64,900	15.82	24,100	15.86	93,300	15.81	36,700	15.87	165,100	15.8	104,300	15.88	423,500	15.79	44,200
1,778,044,863,000	001896.XSHE	21,932,445	15.84	49,242	15.83	19,300	15.85	65,200	15.82	23,000	15.86	93,500	15.81	38,700	15.87	165,100	15.8	104,800	15.88	423,500	15.79	44,200
1,778,044,866,000	001896.XSHE	21,938,985	15.84	48,942	15.83	5,500	15.85	66,900	15.82	23,000	15.86	93,600	15.81	42,900	15.87	164,800	15.8	104,300	15.88	423,000	15.79	44,200
1,778,044,869,000	001896.XSHE	21,946,631	15.83	6,000	15.82	25,400	15.84	48,942	15.81	42,900	15.85	56,800	15.8	104,700	15.86	93,400	15.79	44,200	15.87	164,800	15.78	40,800
1,778,044,872,000	001896.XSHE	21,953,093	15.83	12,200	15.82	28,100	15.84	60,542	15.81	42,900	15.85	56,800	15.8	105,100	15.86	93,700	15.79	44,200	15.87	167,500	15.78	40,800
1,778,044,875,000	001896.XSHE	21,959,917	15.83	21,400	15.82	26,500	15.84	60,442	15.81	42,900	15.85	56,800	15.8	105,200	15.86	89,900	15.79	44,200	15.87	167,500	15.78	40,800
1,778,044,878,000	001896.XSHE	21,966,857	15.83	24,300	15.82	24,900	15.84	62,842	15.81	42,900	15.85	57,200	15.8	105,200	15.86	89,700	15.79	44,200	15.87	169,600	15.78	40,800
1,778,044,881,000	001896.XSHE	21,974,071	15.83	24,000	15.82	15,800	15.84	59,942	15.81	43,200	15.85	56,500	15.8	105,200	15.86	89,800	15.79	44,200	15.87	179,700	15.78	40,800
1,778,044,884,000	001896.XSHE	21,980,823	15.83	19,900	15.82	14,100	15.84	79,942	15.81	43,200	15.85	57,700	15.8	105,700	15.86	89,800	15.79	44,200	15.87	179,700	15.78	40,800
1,778,044,887,000	001896.XSHE	21,987,985	15.83	18,800	15.82	12,800	15.84	79,842	15.81	41,000	15.85	57,500	15.8	104,200	15.86	90,500	15.79	44,100	15.87	179,700	15.78	43,000
1,778,044,890,000	001896.XSHE	21,994,359	15.83	20,100	15.82	12,400	15.84	80,242	15.81	41,100	15.85	57,500	15.8	104,900	15.86	90,500	15.79	44,100	15.87	181,400	15.78	43,000
1,778,044,893,000	001896.XSHE	22,001,707	15.83	23,200	15.82	13,800	15.84	81,542	15.81	41,200	15.85	57,500	15.8	105,700	15.86	90,500	15.79	44,100	15.87	182,000	15.78	43,000
1,778,044,896,000	001896.XSHE	22,008,063	15.83	23,700	15.82	7,700	15.84	81,442	15.81	46,400	15.85	58,200	15.8	105,700	15.86	90,500	15.79	44,100	15.87	182,000	15.78	43,000
1,778,044,899,000	001896.XSHE	22,015,277	15.83	24,000	15.82	5,500	15.84	81,442	15.81	44,400	15.85	58,700	15.8	105,300	15.86	90,500	15.79	44,100	15.87	181,400	15.78	43,000
1,778,044,902,000	001896.XSHE	22,021,863	15.83	27,400	15.82	3,600	15.84	79,242	15.81	44,900	15.85	58,700	15.8	105,000	15.86	91,200	15.79	44,100	15.87	181,400	15.78	43,000
1,778,044,905,000	001896.XSHE	22,028,995	15.82	10,500	15.81	45,100	15.83	28,000	15.8	105,400	15.84	79,642	15.79	44,200	15.85	60,200	15.78	43,000	15.86	92,400	15.77	42,700
1,778,044,908,000	001896.XSHE	22,035,763	15.82	22,800	15.81	51,700	15.83	28,000	15.8	107,000	15.84	78,442	15.79	44,200	15.85	60,500	15.78	43,000	15.86	92,300	15.77	42,700
1,778,044,911,000	001896.XSHE	22,042,197	15.82	20,000	15.81	54,000	15.83	24,000	15.8	97,500	15.84	78,242	15.79	44,200	15.85	60,500	15.78	43,000	15.86	92,100	15.77	42,700
1,778,044,914,000	001896.XSHE	22,049,217	15.82	15,800	15.81	53,800	15.83	25,800	15.8	97,500	15.84	77,942	15.79	44,200	15.85	60,500	15.78	43,000	15.86	93,400	15.77	42,700
1,778,044,917,000	001896.XSHE	22,056,189	15.83	25,800	15.82	5,200	15.84	77,942	15.81	60,500	15.85	61,200	15.8	97,400	15.86	93,400	15.79	43,200	15.87	200,000	15.78	43,400
1,778,044,920,000	001896.XSHE	22,063,151	15.83	25,900	15.82	14,200	15.84	77,942	15.81	60,000	15.85	61,100	15.8	97,400	15.86	87,900	15.79	43,200	15.87	199,700	15.78	43,400
1,778,044,923,000	001896.XSHE	22,070,129	15.83	24,600	15.82	18,400	15.84	77,242	15.81	61,100	15.85	61,600	15.8	97,400	15.86	87,900	15.79	43,200	15.87	199,700	15.78	43,400
1,778,044,926,000	001896.XSHE	22,076,911	15.83	21,900	15.82	36,400	15.84	77,242	15.81	61,100	15.85	61,900	15.8	97,400	15.86	86,900	15.79	43,200	15.87	199,700	15.78	43,200
1,778,044,929,000	001896.XSHE	22,083,977	15.83	29,000	15.82	36,900	15.84	77,242	15.81	61,100	15.85	65,300	15.8	97,200	15.86	86,900	15.79	43,200	15.87	200,500	15.78	44,800
1,778,044,932,000	001896.XSHE	22,090,979	15.83	27,600	15.82	32,300	15.84	77,242	15.81	61,800	15.85	65,300	15.8	96,200	15.86	87,500	15.79	43,300	15.87	200,500	15.78	44,800
1,778,044,935,000	001896.XSHE	22,097,975	15.83	27,600	15.82	25,600	15.84	77,242	15.81	71,800	15.85	65,300	15.8	96,400	15.86	87,700	15.79	43,300	15.87	200,500	15.78	44,800
1,778,044,938,000	001896.XSHE	22,104,729	15.83	27,500	15.82	19,900	15.84	77,242	15.81	71,800	15.85	67,700	15.8	99,000	15.86	87,700	15.79	43,300	15.87	202,100	15.78	44,800
1,778,044,941,000	001896.XSHE	22,111,515	15.83	24,400	15.82	4,000	15.84	77,242	15.81	72,400	15.85	67,400	15.8	99,500	15.86	85,500	15.79	43,300	15.87	202,100	15.78	45,900
1,778,044,944,000	001896.XSHE	22,118,485	15.83	24,500	15.82	1,800	15.84	79,942	15.81	72,400	15.85	67,400	15.8	98,000	15.86	86,100	15.79	43,100	15.87	202,400	15.78	45,900
1,778,044,947,000	001896.XSHE	22,125,403	15.83	23,600	15.82	600	15.84	79,942	15.81	72,800	15.85	67,700	15.8	98,200	15.86	86,300	15.79	43,100	15.87	204,500	15.78	45,400
1,778,044,950,000	001896.XSHE	22,132,447	15.83	16,000	15.82	104,500	15.84	78,642	15.81	77,400	15.85	67,000	15.8	97,200	15.86	88,700	15.79	43,100	15.87	201,500	15.78	45,400
1,778,044,953,000	001896.XSHE	22,139,035	15.84	78,042	15.83	12,400	15.85	67,300	15.82	124,900	15.86	88,700	15.81	75,600	15.87	201,500	15.8	97,100	15.88	433,000	15.79	43,100
1,778,044,956,000	001896.XSHE	22,146,107	15.84	73,042	15.83	19,000	15.85	67,200	15.82	124,900	15.86	88,700	15.81	75,600	15.87	201,800	15.8	97,100	15.88	470,800	15.79	43,100
1,778,044,959,000	001896.XSHE	22,152,707	15.83	700	15.82	124,900	15.84	68,542	15.81	75,600	15.85	74,800	15.8	97,600	15.86	88,700	15.79	43,100	15.87	201,800	15.78	45,400
1,778,044,962,000	001896.XSHE	22,160,063	15.83	600	15.82	125,200	15.84	68,542	15.81	75,600	15.85	75,300	15.8	97,600	15.86	89,900	15.79	43,100	15.87	201,800	15.78	43,800
1,778,044,965,000	001896.XSHE	22,166,727	15.83	4,000	15.82	125,300	15.84	69,042	15.81	77,900	15.85	75,300	15.8	97,600	15.86	93,800	15.79	43,100	15.87	201,800	15.78	43,800
1,778,044,968,000	001896.XSHE	22,173,839	15.83	3,600	15.82	127,100	15.84	69,442	15.81	77,900	15.85	75,400	15.8	97,600	15.86	94,300	15.79	43,100	15.87	201,600	15.78	43,800
1,778,044,971,000	001896.XSHE	22,180,323	15.83	5,800	15.82	129,900	15.84	69,442	15.81	77,900	15.85	75,700	15.8	98,800	15.86	94,300	15.79	43,100	15.87	202,100	15.78	43,800
1,778,044,974,000	001896.XSHE	22,187,387	15.83	6,300	15.82	132,700	15.84	69,442	15.81	77,900	15.85	74,400	15.8	98,800	15.86	94,500	15.79	43,100	15.87	202,100	15.78	44,000
1,778,044,977,000	001896.XSHE	22,194,415	15.83	3,800	15.82	132,700	15.84	69,442	15.81	77,900	15.85	80,100	15.8	100,800	15.86	94,500	15.79	43,100	15.87	202,100	15.78	44,000
1,778,044,980,000	001896.XSHE	22,200,525	15.83	4,500	15.82	129,200	15.84	69,642	15.81	78,000	15.85	80,900	15.8	100,800	15.86	94,900	15.79	43,100	15.87	202,100	15.78	44,000
1,778,044,983,000	001896.XSHE	22,207,681	15.83	7,900	15.82	117,900	15.84	70,642	15.81	78,000	15.85	87,900	15.8	100,700	15.86	94,900	15.79	43,100	15.87	204,800	15.78	44,000
1,778,044,986,000	001896.XSHE	22,214,521	15.83	20,300	15.82	117,800	15.84	70,642	15.81	78,000	15.85	88,400	15.8	100,700	15.86	94,900	15.79	43,100	15.87	204,800	15.78	43,600
1,778,044,989,000	001896.XSHE	22,221,541	15.83	22,400	15.82	111,900	15.84	70,642	15.81	78,000	15.85	93,800	15.8	100,700	15.86	94,800	15.79	43,100	15.87	205,800	15.78	43,700
1,778,044,992,000	001896.XSHE	22,228,819	15.83	25,100	15.82	32,000	15.84	70,642	15.81	78,000	15.85	93,600	15.8	102,300	15.86	67,000	15.79	43,100	15.87	205,800	15.78	43,700
1,778,044,995,000	001896.XSHE	22,235,499	15.84	72,042	15.83	6,400	15.85	94,400	15.82	31,300	15.86	67,000	15.81	78,000	15.87	205,800	15.8	107,300	15.88	496,900	15.79	43,100
1,778,044,998,000	001896.XSHE	22,241,809	15.83	1,000	15.82	38,700	15.84	78,842	15.81	79,300	15.85	94,400	15.8	107,800	15.86	67,400	15.79	43,100	15.87	209,000	15.78	43,700
1,778,045,001,000	001896.XSHE	22,248,909	15.83	3,700	15.82	40,900	15.84	79,442	15.81	78,900	15.85	95,100	15.8	107,800	15.86	68,400	15.79	43,500	15.87	209,000	15.78	43,700
1,778,045,004,000	001896.XSHE	22,255,149	15.83	5,900	15.82	41,200	15.84	79,442	15.81	78,900	15.85	95,100	15.8	107,800	15.86	68,400	15.79	43,500	15.87	210,000	15.78	43,700
1,778,045,007,000	001896.XSHE	22,262,325	15.83	1,700	15.82	37,800	15.84	79,442	15.81	75,000	15.85	95,200	15.8	107,800	15.86	70,300	15.79	43,500	15.87	210,000	15.78	42,700
1,778,045,010,000	001896.XSHE	22,268,773	15.83	2,800	15.82	39,700	15.84	79,442	15.81	75,200	15.85	95,400	15.8	111,300	15.86	70,800	15.79	43,500	15.87	208,400	15.78	43,200
1,778,045,013,000	001896.XSHE	22,275,851	15.84	80,642	15.83	7,200	15.85	95,000	15.82	39,400	15.86	70,800	15.81	75,200	15.87	206,400	15.8	112,800	15.88	502,400	15.79	43,500
1,778,045,016,000	001896.XSHE	22,282,459	15.84	80,642	15.83	11,800	15.85	97,500	15.82	39,500	15.86	70,800	15.81	75,200	15.87	206,400	15.8	113,300	15.88	502,400	15.79	43,500
1,778,045,019,000	001896.XSHE	22,289,605	15.84	80,142	15.83	8,200	15.85	96,300	15.82	36,700	15.86	70,800	15.81	65,300	15.87	206,400	15.8	114,100	15.88	502,400	15.79	43,500
1,778,045,022,000	001896.XSHE	22,296,375	15.84	78,242	15.83	11,400	15.85	97,300	15.82	36,800	15.86	96,000	15.81	66,400	15.87	206,400	15.8	114,100	15.88	501,600	15.79	43,500
1,778,045,025,000	001896.XSHE	22,303,661	15.84	93,842	15.83	16,500	15.85	101,200	15.82	35,800	15.86	96,000	15.81	66,200	15.87	206,400	15.8	114,100	15.88	501,500	15.79	43,500
1,778,045,028,000	001896.XSHE	22,310,455	15.84	94,042	15.83	3,800	15.85	101,200	15.82	36,100	15.86	96,000	15.81	66,200	15.87	206,300	15.8	114,100	15.88	501,500	15.79	43,500
1,778,045,031,000	001896.XSHE	22,317,065	15.83	500	15.82	40,400	15.84	94,242	15.81	66,200	15.85	101,200	15.8	114,100	15.86	95,000	15.79	43,500	15.87	206,300	15.78	43,200
1,778,045,034,000	001896.XSHE	22,323,759	15.83	6,800	15.82	39,700	15.84	94,242	15.81	66,200	15.85	101,700	15.8	114,600	15.86	95,000	15.79	43,500	15.87	206,300	15.78	43,200
1,778,045,037,000	001896.XSHE	22,330,733	15.83	8,200	15.82	53,800	15.84	94,242	15.81	66,200	15.85	101,700	15.8	114,800	15.86	94,200	15.79	43,500	15.87	209,700	15.78	43,200
1,778,045,040,000	001896.XSHE	22,337,655	15.84	99,242	15.83	17,700	15.85	101,400	15.82	64,000	15.86	94,200	15.81	66,200	15.87	209,700	15.8	114,300	15.88	507,300	15.79	43,500
1,778,045,043,000	001896.XSHE	22,344,559	15.84	98,642	15.83	19,700	15.85	102,500	15.82	63,800	15.86	93,300	15.81	66,200	15.87	209,500	15.8	114,300	15.88	507,300	15.79	43,500
1,778,045,046,000	001896.XSHE	22,351,261	15.84	93,842	15.83	35,900	15.85	103,400	15.82	64,100	15.86	94,800	15.81	66,200	15.87	209,500	15.8	114,700	15.88	507,800	15.79	43,500
1,778,045,049,000	001896.XSHE	22,358,843	15.85	97,500	15.84	28,300	15.86	94,800	15.83	111,258	15.87	210,000	15.82	64,200	15.88	507,800	15.81	61,200	15.89	333,295	15.8	115,100
1,778,045,052,000	001896.XSHE	22,365,683	15.85	61,900	15.84	25,000	15.86	95,800	15.83	107,058	15.87	209,700	15.82	62,800	15.88	507,800	15.81	61,200	15.89	333,295	15.8	116,200
1,778,045,055,000	001896.XSHE	22,372,973	15.85	58,000	15.84	28,500	15.86	95,800	15.83	102,658	15.87	209,700	15.82	62,800	15.88	507,800	15.81	61,100	15.89	333,295	15.8	117,200
1,778,045,058,000	001896.XSHE	22,379,171	15.85	59,400	15.84	27,100	15.86	95,800	15.83	102,258	15.87	208,600	15.82	56,700	15.88	509,100	15.81	61,100	15.89	333,295	15.8	117,200
1,778,045,061,000	001896.XSHE	22,386,219	15.85	59,100	15.84	28,200	15.86	94,300	15.83	95,958	15.87	208,600	15.82	55,900	15.88	508,600	15.81	60,000	15.89	333,295	15.8	117,500
1,778,045,064,000	001896.XSHE	22,392,577	15.85	36,500	15.84	23,800	15.86	94,400	15.83	99,958	15.87	208,900	15.82	56,200	15.88	508,800	15.81	57,000	15.89	333,295	15.8	117,100
1,778,045,067,000	001896.XSHE	22,399,765	15.85	24,700	15.84	23,000	15.86	110,600	15.83	98,658	15.87	207,900	15.82	50,100	15.88	505,800	15.81	56,600	15.89	333,295	15.8	113,800
1,778,045,070,000	001896.XSHE	22,406,473	15.85	19,100	15.84	27,400	15.86	111,000	15.83	98,358	15.87	208,100	15.82	49,800	15.88	507,800	15.81	54,300	15.89	333,295	15.8	116,100
1,778,045,073,000	001896.XSHE	22,412,965	15.85	25,800	15.84	29,600	15.86	112,000	15.83	98,358	15.87	208,100	15.82	49,800	15.88	517,800	15.81	53,900	15.89	331,300	15.8	116,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.