Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,045,376,000	001896.XSHE	23,107,159	15.84	67,300	15.83	39,000	15.85	197,900	15.82	117,900	15.86	177,500	15.81	15,900	15.87	202,400	15.8	108,200	15.88	551,700	15.79	33,200
1,778,045,379,000	001896.XSHE	23,114,175	15.84	66,100	15.83	11,800	15.85	210,200	15.82	117,900	15.86	177,700	15.81	15,600	15.87	202,400	15.8	101,900	15.88	551,900	15.79	33,200
1,778,045,382,000	001896.XSHE	23,121,373	15.84	72,600	15.83	16,600	15.85	215,400	15.82	117,900	15.86	175,900	15.81	17,600	15.87	202,400	15.8	105,000	15.88	551,900	15.79	28,200
1,778,045,385,000	001896.XSHE	23,127,935	15.84	71,200	15.83	21,800	15.85	216,600	15.82	119,300	15.86	176,000	15.81	17,600	15.87	202,400	15.8	103,200	15.88	553,400	15.79	28,200
1,778,045,388,000	001896.XSHE	23,134,981	15.84	74,400	15.83	14,100	15.85	251,000	15.82	82,600	15.86	177,100	15.81	17,800	15.87	201,600	15.8	106,000	15.88	553,400	15.79	28,200
1,778,045,391,000	001896.XSHE	23,141,519	15.84	74,700	15.83	70,400	15.85	248,200	15.82	67,100	15.86	177,400	15.81	19,100	15.87	201,600	15.8	106,200	15.88	553,700	15.79	28,200
1,778,045,394,000	001896.XSHE	23,148,393	15.84	61,300	15.83	72,600	15.85	248,300	15.82	66,300	15.86	175,200	15.81	18,700	15.87	201,600	15.8	106,200	15.88	554,100	15.79	28,200
1,778,045,397,000	001896.XSHE	23,155,181	15.84	54,400	15.83	64,200	15.85	246,900	15.82	65,500	15.86	175,200	15.81	18,200	15.87	202,000	15.8	105,200	15.88	553,800	15.79	27,800
1,778,045,400,000	001896.XSHE	23,161,879	15.84	52,500	15.83	60,500	15.85	241,800	15.82	63,500	15.86	169,300	15.81	18,100	15.87	212,000	15.8	101,500	15.88	553,900	15.79	27,800
1,778,045,403,000	001896.XSHE	23,169,173	15.84	47,700	15.83	57,900	15.85	242,700	15.82	65,500	15.86	172,900	15.81	18,100	15.87	202,800	15.8	101,500	15.88	554,200	15.79	27,600
1,778,045,406,000	001896.XSHE	23,175,657	15.84	52,400	15.83	71,400	15.85	242,900	15.82	65,500	15.86	172,400	15.81	18,100	15.87	202,500	15.8	101,700	15.88	551,800	15.79	27,600
1,778,045,409,000	001896.XSHE	23,182,567	15.84	52,300	15.83	68,700	15.85	243,400	15.82	65,500	15.86	172,400	15.81	18,100	15.87	203,000	15.8	108,600	15.88	557,500	15.79	27,800
1,778,045,412,000	001896.XSHE	23,189,459	15.84	53,000	15.83	62,400	15.85	236,200	15.82	65,500	15.86	172,800	15.81	18,100	15.87	203,400	15.8	108,800	15.88	557,500	15.79	27,800
1,778,045,415,000	001896.XSHE	23,196,159	15.84	51,900	15.83	42,400	15.85	236,100	15.82	65,500	15.86	173,800	15.81	18,100	15.87	187,800	15.8	107,800	15.88	557,500	15.79	27,800
1,778,045,418,000	001896.XSHE	23,203,559	15.84	44,300	15.83	47,100	15.85	234,800	15.82	65,400	15.86	173,800	15.81	18,800	15.87	178,100	15.8	107,800	15.88	558,400	15.79	27,800
1,778,045,421,000	001896.XSHE	23,210,505	15.84	47,500	15.83	53,100	15.85	234,900	15.82	65,500	15.86	173,700	15.81	18,800	15.87	178,700	15.8	109,800	15.88	554,100	15.79	27,800
1,778,045,424,000	001896.XSHE	23,217,489	15.84	43,200	15.83	53,500	15.85	235,900	15.82	71,700	15.86	173,700	15.81	18,800	15.87	178,700	15.8	110,300	15.88	554,100	15.79	28,800
1,778,045,427,000	001896.XSHE	23,224,099	15.84	46,400	15.83	61,600	15.85	234,600	15.82	71,700	15.86	174,500	15.81	18,800	15.87	179,000	15.8	110,300	15.88	557,300	15.79	28,800
1,778,045,430,000	001896.XSHE	23,230,969	15.84	41,400	15.83	62,900	15.85	235,000	15.82	71,700	15.86	174,300	15.81	18,800	15.87	179,000	15.8	111,200	15.88	556,400	15.79	28,800
1,778,045,433,000	001896.XSHE	23,238,263	15.84	63,500	15.83	62,700	15.85	239,500	15.82	69,700	15.86	174,300	15.81	18,600	15.87	178,500	15.8	111,400	15.88	554,500	15.79	28,800
1,778,045,436,000	001896.XSHE	23,245,429	15.84	64,500	15.83	65,400	15.85	236,000	15.82	70,100	15.86	178,100	15.81	18,600	15.87	179,000	15.8	111,400	15.88	566,000	15.79	28,800
1,778,045,439,000	001896.XSHE	23,251,995	15.84	67,000	15.83	66,100	15.85	241,400	15.82	70,300	15.86	178,100	15.81	18,600	15.87	179,000	15.8	111,400	15.88	566,600	15.79	28,800
1,778,045,442,000	001896.XSHE	23,258,889	15.84	71,500	15.83	63,300	15.85	316,100	15.82	70,300	15.86	178,100	15.81	18,600	15.87	179,000	15.8	116,400	15.88	565,200	15.79	28,800
1,778,045,445,000	001896.XSHE	23,265,695	15.84	81,100	15.83	65,700	15.85	319,000	15.82	70,400	15.86	174,100	15.81	21,100	15.87	177,200	15.8	116,400	15.88	564,200	15.79	29,400
1,778,045,448,000	001896.XSHE	23,272,441	15.84	75,300	15.83	64,900	15.85	333,500	15.82	77,700	15.86	174,100	15.81	21,100	15.87	177,200	15.8	116,400	15.88	565,200	15.79	29,400
1,778,045,451,000	001896.XSHE	23,279,721	15.84	86,000	15.83	55,800	15.85	333,600	15.82	77,700	15.86	174,100	15.81	20,500	15.87	176,800	15.8	116,400	15.88	565,200	15.79	29,400
1,778,045,454,000	001896.XSHE	23,286,207	15.84	92,000	15.83	55,400	15.85	334,200	15.82	77,700	15.86	174,400	15.81	20,500	15.87	177,600	15.8	116,400	15.88	555,200	15.79	29,400
1,778,045,457,000	001896.XSHE	23,292,937	15.84	118,600	15.83	53,600	15.85	334,200	15.82	77,900	15.86	176,100	15.81	20,500	15.87	183,500	15.8	117,300	15.88	555,200	15.79	29,400
1,778,045,460,000	001896.XSHE	23,300,381	15.84	117,400	15.83	44,800	15.85	334,100	15.82	77,900	15.86	176,500	15.81	20,500	15.87	183,500	15.8	117,300	15.88	554,000	15.79	29,400
1,778,045,463,000	001896.XSHE	23,306,955	15.84	114,100	15.83	41,200	15.85	337,200	15.82	77,900	15.86	177,700	15.81	21,500	15.87	182,700	15.8	117,300	15.88	554,000	15.79	29,400
1,778,045,466,000	001896.XSHE	23,314,363	15.84	119,500	15.83	40,200	15.85	338,000	15.82	77,400	15.86	177,700	15.81	21,500	15.87	193,200	15.8	116,800	15.88	554,000	15.79	30,400
1,778,045,469,000	001896.XSHE	23,321,463	15.84	118,200	15.83	43,500	15.85	338,000	15.82	77,400	15.86	177,700	15.81	21,500	15.87	196,400	15.8	116,300	15.88	554,600	15.79	30,400
1,778,045,472,000	001896.XSHE	23,328,277	15.84	128,900	15.83	4,500	15.85	341,000	15.82	52,300	15.86	177,900	15.81	21,500	15.87	196,400	15.8	116,400	15.88	554,600	15.79	33,400
1,778,045,475,000	001896.XSHE	23,335,105	15.84	130,000	15.83	3,300	15.85	341,500	15.82	28,900	15.86	177,900	15.81	21,500	15.87	196,400	15.8	116,400	15.88	554,600	15.79	33,500
1,778,045,478,000	001896.XSHE	23,341,975	15.83	24,400	15.82	28,800	15.84	131,600	15.81	21,600	15.85	343,100	15.8	116,400	15.86	177,900	15.79	33,500	15.87	196,400	15.78	52,900
1,778,045,481,000	001896.XSHE	23,349,443	15.83	46,800	15.82	29,400	15.84	134,000	15.81	21,600	15.85	344,000	15.8	117,000	15.86	179,900	15.79	33,500	15.87	184,200	15.78	52,900
1,778,045,484,000	001896.XSHE	23,356,757	15.83	60,400	15.82	28,200	15.84	141,700	15.81	21,600	15.85	332,800	15.8	116,800	15.86	181,100	15.79	33,500	15.87	182,800	15.78	52,900
1,778,045,487,000	001896.XSHE	23,363,869	15.83	51,500	15.81	11,800	15.84	143,300	15.8	113,400	15.85	333,600	15.79	33,500	15.86	180,700	15.78	52,900	15.87	183,300	15.77	47,600
1,778,045,490,000	001896.XSHE	23,370,763	15.83	37,200	15.81	1,500	15.84	144,800	15.8	91,500	15.85	331,700	15.79	33,500	15.86	181,300	15.78	52,600	15.87	186,000	15.77	47,600
1,778,045,493,000	001896.XSHE	23,377,995	15.83	37,500	15.82	1,900	15.84	144,200	15.81	2,400	15.85	329,400	15.8	91,500	15.86	201,700	15.79	33,500	15.87	186,000	15.78	52,600
1,778,045,496,000	001896.XSHE	23,385,391	15.98	131,600	15.97	22,700	15.99	299,900	15.96	31,000	16	900,200	15.95	59,000	16.01	150,900	15.94	14,300	16.02	59,100	15.93	2,700
1,778,045,499,000	001896.XSHE	23,392,319	15.99	258,900	15.98	34,400	16	901,500	15.97	21,000	16.01	150,900	15.96	21,600	16.02	59,100	15.95	57,900	16.03	88,600	15.94	14,400
1,778,045,502,000	001896.XSHE	23,398,863	15.99	248,200	15.96	18,900	16	901,500	15.95	57,900	16.01	150,900	15.94	14,400	16.02	59,100	15.93	2,700	16.03	88,600	15.92	4,200
1,778,045,505,000	001896.XSHE	23,405,461	15.99	228,500	15.98	200	16	894,900	15.97	300	16.01	150,900	15.96	18,000	16.02	59,100	15.95	25,000	16.03	88,600	15.94	14,400
1,778,045,508,000	001896.XSHE	23,412,539	15.99	105,800	15.98	800	16	893,100	15.97	2,300	16.01	149,400	15.96	18,000	16.02	57,600	15.95	25,000	16.03	88,600	15.94	14,400
1,778,045,511,000	001896.XSHE	23,419,135	15.99	69,900	15.98	8,200	16	890,500	15.97	2,300	16.01	148,100	15.96	18,300	16.02	57,600	15.95	25,000	16.03	87,900	15.94	14,900
1,778,045,514,000	001896.XSHE	23,425,779	15.99	22,500	15.98	1,200	16	888,400	15.97	2,300	16.01	148,100	15.96	18,300	16.02	57,600	15.95	24,700	16.03	87,900	15.94	15,200
1,778,045,517,000	001896.XSHE	23,432,503	15.98	100	15.97	3,300	15.99	8,000	15.96	18,200	16	875,600	15.95	22,700	16.01	148,100	15.94	15,200	16.02	57,300	15.93	2,700
1,778,045,520,000	001896.XSHE	23,439,009	15.98	100	15.97	23,300	15.99	50,800	15.96	77,000	16	874,500	15.95	22,300	16.01	147,600	15.94	15,200	16.02	57,900	15.93	2,700
1,778,045,523,000	001896.XSHE	23,445,883	15.98	2,000	15.97	21,100	15.99	42,400	15.96	74,900	16	867,600	15.95	19,300	16.01	147,600	15.94	15,200	16.02	57,900	15.93	2,700
1,778,045,526,000	001896.XSHE	23,452,825	15.98	8,900	15.97	27,800	15.99	24,500	15.96	74,900	16	869,900	15.95	19,300	16.01	147,600	15.94	15,200	16.02	57,900	15.93	2,700
1,778,045,529,000	001896.XSHE	23,459,975	15.98	8,700	15.97	14,600	15.99	25,800	15.96	74,900	16	865,300	15.95	4,900	16.01	147,600	15.94	25,500	16.02	67,900	15.93	2,700
1,778,045,532,000	001896.XSHE	23,466,665	15.98	3,400	15.97	4,500	15.99	26,200	15.96	77,300	16	866,200	15.95	4,900	16.01	147,600	15.94	25,500	16.02	67,900	15.93	8,500
1,778,045,535,000	001896.XSHE	23,472,859	15.98	1,100	15.97	1,700	15.99	31,300	15.96	34,900	16	865,900	15.95	4,900	16.01	147,600	15.94	25,500	16.02	47,100	15.93	8,500
1,778,045,538,000	001896.XSHE	23,479,791	15.97	300	15.96	5,500	15.98	9,000	15.95	4,300	15.99	34,700	15.94	28,500	16	864,400	15.93	8,500	16.01	147,900	15.92	4,200
1,778,045,541,000	001896.XSHE	23,486,453	15.97	9,800	15.95	6,400	16	862,500	15.94	28,500	16.01	147,900	15.93	8,500	16.02	46,400	15.92	4,200	16.03	40,900	15.91	39,200
1,778,045,544,000	001896.XSHE	23,493,687	15.99	1,100	15.98	8,500	16	860,100	15.97	5,000	16.01	147,100	15.96	12,300	16.02	46,400	15.95	65,100	16.03	40,900	15.94	23,800
1,778,045,547,000	001896.XSHE	23,500,103	15.99	300	15.98	6,900	16	860,800	15.97	16,000	16.01	147,100	15.96	13,800	16.02	46,400	15.95	69,600	16.03	40,900	15.94	23,800
1,778,045,550,000	001896.XSHE	23,506,909	16	819,100	15.98	12,200	16.01	147,100	15.97	25,300	16.02	46,400	15.96	13,800	16.03	40,900	15.95	70,900	16.04	10,400	15.94	23,800
1,778,045,553,000	001896.XSHE	23,513,753	16	812,500	15.99	2,800	16.01	147,100	15.98	25,600	16.02	46,400	15.97	23,000	16.03	40,800	15.96	13,900	16.04	10,400	15.95	70,900
1,778,045,556,000	001896.XSHE	23,520,647	16	813,500	15.98	31,400	16.01	147,200	15.97	28,000	16.02	46,400	15.96	7,400	16.03	40,800	15.95	67,300	16.04	10,400	15.94	23,800
1,778,045,559,000	001896.XSHE	23,527,415	15.98	4,700	15.97	29,100	15.99	2,300	15.96	7,400	16	814,200	15.95	69,000	16.01	147,200	15.94	23,800	16.02	44,800	15.93	8,700
1,778,045,562,000	001896.XSHE	23,534,171	16	783,300	15.99	29,800	16.01	147,200	15.98	43,900	16.02	45,500	15.97	36,000	16.03	61,600	15.96	7,600	16.04	10,400	15.95	31,700
1,778,045,565,000	001896.XSHE	23,540,989	16	779,700	15.99	34,300	16.01	147,000	15.98	84,100	16.02	45,900	15.97	32,700	16.03	62,600	15.96	10,200	16.04	10,400	15.95	34,700
1,778,045,568,000	001896.XSHE	23,547,691	16	763,400	15.99	34,100	16.01	147,000	15.98	87,000	16.02	45,900	15.97	32,800	16.03	62,500	15.96	11,000	16.04	10,400	15.95	34,600
1,778,045,571,000	001896.XSHE	23,554,945	16	754,700	15.99	1,400	16.01	147,100	15.98	98,300	16.02	45,900	15.97	31,600	16.03	62,500	15.96	11,200	16.04	10,400	15.95	32,400
1,778,045,574,000	001896.XSHE	23,561,651	15.99	3,700	15.97	3,300	16	738,900	15.96	11,200	16.01	147,300	15.95	32,400	16.02	45,900	15.94	23,800	16.03	62,500	15.93	3,100
1,778,045,577,000	001896.XSHE	23,568,025	15.99	700	15.98	2,300	16	701,900	15.97	3,500	16.01	148,400	15.96	15,100	16.02	45,900	15.95	32,400	16.03	62,500	15.94	23,800
1,778,045,580,000	001896.XSHE	23,574,669	15.99	1,200	15.98	5,600	16	695,400	15.97	400	16.01	147,900	15.96	15,100	16.02	45,600	15.95	30,600	16.03	62,800	15.94	24,300
1,778,045,583,000	001896.XSHE	23,581,483	16	696,500	15.99	1,900	16.01	149,500	15.98	12,400	16.02	45,600	15.97	500	16.03	63,200	15.96	15,100	16.04	10,400	15.95	30,300
1,778,045,586,000	001896.XSHE	23,588,363	16	698,000	15.98	7,800	16.01	149,500	15.97	500	16.02	45,600	15.96	16,300	16.03	63,200	15.95	29,000	16.04	10,400	15.94	24,400
1,778,045,589,000	001896.XSHE	23,595,565	15.99	44,300	15.98	1,700	16	685,900	15.97	2,500	16.01	149,500	15.96	16,200	16.02	45,600	15.95	28,200	16.03	63,200	15.94	24,400
1,778,045,592,000	001896.XSHE	23,602,237	15.99	45,600	15.98	3,100	16	686,500	15.97	2,500	16.01	149,600	15.96	18,100	16.02	45,600	15.95	28,200	16.03	63,200	15.94	21,400
1,778,045,595,000	001896.XSHE	23,609,015	15.99	28,900	15.97	1,900	16	693,600	15.96	18,500	16.01	150,700	15.95	28,200	16.02	45,600	15.94	21,400	16.03	63,200	15.93	3,100
1,778,045,598,000	001896.XSHE	23,615,901	15.99	21,600	15.98	3,100	16	696,400	15.97	10,700	16.01	150,700	15.96	19,700	16.02	45,700	15.95	28,200	16.03	63,200	15.94	21,400
1,778,045,601,000	001896.XSHE	23,623,317	15.99	3,200	15.98	2,700	16	693,000	15.97	11,000	16.01	150,700	15.96	14,400	16.02	44,700	15.95	28,200	16.03	63,200	15.94	21,400
1,778,045,604,000	001896.XSHE	23,629,827	16	687,600	15.99	1,300	16.01	150,700	15.98	3,300	16.02	44,700	15.97	14,300	16.03	63,200	15.96	14,400	16.04	10,400	15.95	28,200
1,778,045,607,000	001896.XSHE	23,636,663	15.98	12,300	15.97	10,100	15.99	8,100	15.96	14,800	16	689,800	15.95	28,300	16.01	150,700	15.94	21,400	16.02	44,100	15.93	3,100
1,778,045,610,000	001896.XSHE	23,643,319	15.99	7,700	15.98	1,000	16	691,500	15.97	10,100	16.01	150,700	15.96	15,300	16.02	44,100	15.95	28,300	16.03	83,200	15.94	21,400
1,778,045,613,000	001896.XSHE	23,650,379	15.99	20,300	15.98	2,500	16	698,500	15.97	17,500	16.01	149,100	15.96	16,000	16.02	44,100	15.95	28,300	16.03	83,200	15.94	21,400
1,778,045,616,000	001896.XSHE	23,657,311	15.99	28,000	15.98	16,800	16	690,700	15.97	25,800	16.01	149,800	15.96	13,400	16.02	44,100	15.95	30,700	16.03	83,200	15.94	21,600
1,778,045,619,000	001896.XSHE	23,664,189	15.99	11,900	15.98	25,600	16	695,000	15.97	28,500	16.01	149,600	15.96	13,400	16.02	44,100	15.95	30,700	16.03	83,200	15.94	21,600
1,778,045,622,000	001896.XSHE	23,670,931	15.99	13,100	15.98	28,700	16	701,300	15.97	29,100	16.01	149,800	15.96	14,800	16.02	44,600	15.95	30,400	16.03	83,200	15.94	21,600
1,778,045,625,000	001896.XSHE	23,678,075	15.99	16,600	15.98	18,500	16	710,800	15.97	28,600	16.01	152,100	15.96	14,800	16.02	44,600	15.95	39,400	16.03	83,200	15.94	21,600
1,778,045,628,000	001896.XSHE	23,685,107	15.99	48,100	15.98	20,100	16	704,600	15.97	29,300	16.01	152,100	15.96	14,800	16.02	44,300	15.95	39,400	16.03	83,200	15.94	21,600
1,778,045,631,000	001896.XSHE	23,691,617	15.99	44,800	15.98	24,900	16	704,600	15.97	29,400	16.01	153,400	15.96	12,700	16.02	44,300	15.95	38,900	16.03	83,200	15.94	21,700
1,778,045,634,000	001896.XSHE	23,698,561	15.99	42,900	15.98	21,200	16	714,400	15.97	28,700	16.01	153,400	15.96	13,200	16.02	44,300	15.95	37,900	16.03	83,200	15.94	22,600
1,778,045,637,000	001896.XSHE	23,705,403	16	715,700	15.99	43,400	16.01	152,700	15.98	27,900	16.02	44,400	15.97	31,800	16.03	83,000	15.96	10,100	16.04	11,400	15.95	24,200
1,778,045,640,000	001896.XSHE	23,712,251	16	709,300	15.99	45,900	16.01	152,700	15.98	30,900	16.02	44,900	15.97	31,800	16.03	83,000	15.96	8,500	16.04	11,400	15.95	24,200
1,778,045,643,000	001896.XSHE	23,719,023	16	707,300	15.99	44,400	16.01	154,200	15.98	34,400	16.02	43,900	15.97	29,900	16.03	83,000	15.96	8,100	16.04	11,400	15.95	24,200
1,778,045,646,000	001896.XSHE	23,726,381	16	682,300	15.99	45,700	16.01	154,200	15.98	34,600	16.02	43,900	15.97	21,900	16.03	84,500	15.96	8,000	16.04	11,400	15.95	24,200
1,778,045,649,000	001896.XSHE	23,733,319	16	656,800	15.99	44,800	16.01	154,200	15.98	43,500	16.02	43,900	15.97	21,900	16.03	84,500	15.96	8,000	16.04	11,400	15.95	24,200
1,778,045,652,000	001896.XSHE	23,740,619	16	643,600	15.99	41,900	16.01	154,500	15.98	45,100	16.02	44,500	15.97	17,400	16.03	84,500	15.96	8,000	16.04	11,400	15.95	24,200
1,778,045,655,000	001896.XSHE	23,747,195	16	636,800	15.99	47,500	16.01	154,500	15.98	50,300	16.02	44,500	15.97	17,400	16.03	84,600	15.96	7,300	16.04	11,400	15.95	24,200
1,778,045,658,000	001896.XSHE	23,754,189	16	638,500	15.99	40,400	16.01	154,700	15.98	48,700	16.02	52,000	15.97	17,400	16.03	84,600	15.96	13,700	16.04	11,400	15.95	23,900
1,778,045,661,000	001896.XSHE	23,761,123	16	623,400	15.99	1,700	16.01	154,700	15.98	48,700	16.02	52,000	15.97	14,000	16.03	84,600	15.96	13,700	16.04	11,400	15.95	23,900
1,778,045,664,000	001896.XSHE	23,768,265	16	597,000	15.99	5,300	16.01	154,700	15.98	51,800	16.02	52,000	15.97	10,800	16.03	84,600	15.96	13,200	16.04	11,400	15.95	23,900
1,778,045,667,000	001896.XSHE	23,774,783	16	573,800	15.99	3,500	16.01	154,500	15.98	49,900	16.02	52,000	15.97	8,500	16.03	84,600	15.96	13,500	16.04	11,400	15.95	23,900
1,778,045,670,000	001896.XSHE	23,781,771	16	555,600	15.99	6,200	16.01	154,800	15.98	50,000	16.02	52,000	15.97	8,400	16.03	84,800	15.96	13,700	16.04	11,400	15.95	23,900
1,778,045,673,000	001896.XSHE	23,788,307	16	506,400	15.99	9,000	16.01	154,700	15.98	50,400	16.02	52,000	15.97	8,300	16.03	84,800	15.96	13,700	16.04	11,400	15.95	23,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.