Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,045,976,000
001896.XSHE
24,479,475
16.1
12,900
16.09
47,200
16.11
12,000
16.08
15,100
16.12
14,800
16.07
28,700
16.13
36,500
16.06
800
16.14
42,984
16.05
11,800
1,778,045,979,000
001896.XSHE
24,486,145
16.1
18,700
16.09
41,500
16.11
15,400
16.08
15,100
16.12
14,600
16.07
28,700
16.13
36,500
16.06
800
16.14
42,984
16.05
11,800
1,778,045,982,000
001896.XSHE
24,493,149
16.1
28,200
16.09
33,100
16.11
17,600
16.08
15,100
16.12
14,200
16.07
28,700
16.13
38,000
16.06
800
16.14
43,284
16.05
12,000
1,778,045,985,000
001896.XSHE
24,500,013
16.1
31,700
16.09
7,500
16.11
18,500
16.08
15,000
16.12
17,800
16.07
28,700
16.13
38,100
16.06
800
16.14
41,784
16.05
12,000
1,778,045,988,000
001896.XSHE
24,507,105
16.09
14,200
16.08
17,800
16.1
32,900
16.07
28,700
16.11
18,900
16.06
800
16.12
18,300
16.05
16,200
16.13
38,500
16.04
1,800
1,778,045,991,000
001896.XSHE
24,513,885
16.09
12,100
16.08
11,000
16.1
34,600
16.07
28,400
16.11
18,500
16.06
900
16.12
18,900
16.05
16,200
16.13
38,500
16.04
1,600
1,778,045,994,000
001896.XSHE
24,520,881
16.08
2,300
16.07
12,700
16.09
19,300
16.06
900
16.1
40,400
16.05
15,700
16.11
19,100
16.04
1,600
16.12
23,900
16.03
6,100
1,778,045,997,000
001896.XSHE
24,527,331
16.08
9,400
16.07
11,300
16.09
21,100
16.06
900
16.1
42,400
16.05
15,800
16.11
15,600
16.04
1,600
16.12
23,800
16.03
6,100
1,778,046,000,000
001896.XSHE
24,533,805
16.08
21,398
16.07
5,800
16.09
22,900
16.06
900
16.1
43,700
16.05
11,800
16.11
15,600
16.04
1,600
16.12
22,300
16.03
6,100
1,778,046,003,000
001896.XSHE
24,540,753
16.09
23,998
16.07
24,800
16.1
42,900
16.06
1,000
16.11
14,700
16.05
14,000
16.12
22,300
16.04
2,800
16.13
38,700
16.03
6,100
1,778,046,006,000
001896.XSHE
24,547,923
16.09
16,798
16.07
19,800
16.1
42,900
16.06
1,700
16.11
14,700
16.05
14,200
16.12
18,900
16.04
3,000
16.13
37,200
16.03
6,100
1,778,046,009,000
001896.XSHE
24,554,447
16.08
200
16.07
10,200
16.09
17,098
16.06
1,700
16.1
34,700
16.05
14,700
16.11
14,400
16.04
3,000
16.12
18,900
16.03
6,100
1,778,046,012,000
001896.XSHE
24,561,455
16.11
15,000
16.1
40,302
16.12
18,900
16.08
8,000
16.13
38,000
16.07
13,700
16.14
28,284
16.06
15,300
16.15
86,700
16.05
17,500
1,778,046,015,000
001896.XSHE
24,568,371
16.11
6,700
16.1
32,402
16.12
18,600
16.09
200
16.13
38,000
16.08
35,900
16.14
28,284
16.07
15,900
16.15
86,700
16.06
15,100
1,778,046,018,000
001896.XSHE
24,574,747
16.12
30,400
16.11
12,700
16.13
37,800
16.1
31,202
16.14
28,284
16.09
300
16.15
87,500
16.08
32,100
16.16
63,700
16.07
17,900
1,778,046,021,000
001896.XSHE
24,581,423
16.12
29,200
16.11
30,500
16.13
37,800
16.1
32,302
16.14
28,284
16.09
300
16.15
88,400
16.08
34,000
16.16
63,700
16.07
17,200
1,778,046,024,000
001896.XSHE
24,588,275
16.12
33,900
16.11
33,000
16.13
37,800
16.1
33,102
16.14
25,384
16.08
9,400
16.15
88,500
16.07
18,500
16.16
64,000
16.06
14,900
1,778,046,027,000
001896.XSHE
24,595,269
16.12
26,800
16.11
33,800
16.13
38,100
16.1
36,302
16.14
25,784
16.09
200
16.15
89,800
16.08
9,700
16.16
62,200
16.07
17,500
1,778,046,030,000
001896.XSHE
24,602,287
16.12
22,700
16.11
27,900
16.13
37,900
16.1
36,302
16.14
25,784
16.09
200
16.15
90,300
16.08
9,400
16.16
61,500
16.07
15,600
1,778,046,033,000
001896.XSHE
24,608,471
16.1
3,698
16.09
400
16.11
50,700
16.08
9,800
16.12
58,400
16.07
15,600
16.13
38,900
16.06
30,900
16.14
25,884
16.05
18,200
1,778,046,036,000
001896.XSHE
24,615,061
16.08
2,300
16.07
15,600
16.1
3,498
16.06
30,900
16.11
55,300
16.05
18,200
16.12
62,500
16.04
3,000
16.13
38,900
16.03
5,400
1,778,046,039,000
001896.XSHE
24,622,003
16.09
3,300
16.07
16,100
16.1
7,398
16.06
30,700
16.11
55,700
16.05
19,200
16.12
63,500
16.04
3,000
16.13
38,900
16.03
5,400
1,778,046,042,000
001896.XSHE
24,628,165
16.09
3,900
16.08
2,600
16.1
10,898
16.07
10,300
16.11
56,100
16.06
30,800
16.12
59,200
16.05
19,200
16.13
39,300
16.04
3,000
1,778,046,045,000
001896.XSHE
24,634,965
16.1
12,298
16.09
700
16.11
56,100
16.08
1,100
16.12
59,000
16.07
10,300
16.13
42,300
16.06
31,800
16.14
25,784
16.05
19,300
1,778,046,048,000
001896.XSHE
24,641,887
16.09
6,200
16.08
4,200
16.1
15,998
16.07
12,300
16.11
53,900
16.06
31,800
16.12
59,700
16.05
19,300
16.13
42,300
16.04
3,000
1,778,046,051,000
001896.XSHE
24,648,647
16.09
14,000
16.08
8,200
16.1
16,998
16.07
14,700
16.11
53,800
16.06
31,800
16.12
59,800
16.05
21,600
16.13
42,300
16.04
3,200
1,778,046,054,000
001896.XSHE
24,655,531
16.09
8,900
16.08
11,000
16.1
19,698
16.07
16,900
16.11
55,900
16.06
31,800
16.12
60,400
16.05
21,700
16.13
42,300
16.04
3,200
1,778,046,057,000
001896.XSHE
24,661,659
16.1
20,098
16.09
19,600
16.11
55,400
16.08
12,700
16.12
60,900
16.07
18,400
16.13
47,300
16.06
33,300
16.14
25,984
16.05
22,400
1,778,046,060,000
001896.XSHE
24,668,401
16.1
18,998
16.09
29,100
16.11
54,400
16.08
10,200
16.12
67,200
16.07
18,100
16.13
47,300
16.06
33,300
16.14
27,284
16.05
22,400
1,778,046,063,000
001896.XSHE
24,675,271
16.1
52,398
16.09
28,200
16.11
54,400
16.08
10,600
16.12
67,200
16.07
18,200
16.13
49,900
16.06
33,400
16.14
26,984
16.05
22,400
1,778,046,066,000
001896.XSHE
24,682,217
16.1
55,898
16.09
31,900
16.11
54,400
16.08
10,600
16.12
67,300
16.07
18,500
16.13
49,900
16.06
34,100
16.14
26,784
16.05
21,700
1,778,046,069,000
001896.XSHE
24,688,995
16.1
56,798
16.09
28,000
16.11
54,400
16.08
13,300
16.12
68,200
16.07
19,200
16.13
49,700
16.06
34,100
16.14
26,784
16.05
21,800
1,778,046,072,000
001896.XSHE
24,696,153
16.1
80,898
16.09
27,800
16.11
54,400
16.08
14,700
16.12
68,200
16.07
21,600
16.13
49,900
16.06
34,100
16.14
27,384
16.05
21,600
1,778,046,075,000
001896.XSHE
24,702,885
16.1
83,598
16.09
22,500
16.11
54,400
16.08
15,700
16.12
67,500
16.07
22,600
16.13
49,900
16.06
34,100
16.14
27,884
16.05
21,600
1,778,046,078,000
001896.XSHE
24,709,537
16.09
58,000
16.08
15,500
16.1
84,598
16.07
22,600
16.11
54,400
16.06
34,100
16.12
63,500
16.05
21,600
16.13
49,900
16.04
3,200
1,778,046,081,000
001896.XSHE
24,716,129
16.09
44,900
16.08
15,100
16.1
84,898
16.07
23,000
16.11
54,400
16.06
33,800
16.12
63,500
16.05
21,600
16.13
49,900
16.04
3,200
1,778,046,084,000
001896.XSHE
24,722,999
16.09
73,000
16.08
14,600
16.1
87,898
16.07
23,000
16.11
54,200
16.06
33,800
16.12
63,500
16.05
21,600
16.13
49,900
16.04
3,200
1,778,046,087,000
001896.XSHE
24,729,853
16.1
64,698
16.09
13,100
16.11
54,400
16.08
14,500
16.12
63,200
16.07
22,400
16.13
47,000
16.06
33,800
16.14
28,084
16.05
22,600
1,778,046,090,000
001896.XSHE
24,736,401
16.1
78,398
16.09
17,100
16.11
54,400
16.08
15,000
16.12
67,200
16.07
21,900
16.13
41,800
16.06
33,800
16.14
28,084
16.05
22,600
1,778,046,093,000
001896.XSHE
24,743,083
16.1
80,298
16.09
19,700
16.11
54,400
16.08
18,100
16.12
68,800
16.07
21,900
16.13
41,800
16.06
33,800
16.14
28,284
16.05
23,100
1,778,046,096,000
001896.XSHE
24,750,011
16.08
36,100
16.07
21,900
16.09
19,000
16.06
33,800
16.1
78,298
16.05
23,100
16.11
54,400
16.04
3,300
16.12
68,800
16.03
7,000
1,778,046,099,000
001896.XSHE
24,756,299
16.08
29,800
16.07
20,000
16.09
20,700
16.06
33,900
16.1
77,898
16.05
24,000
16.11
53,400
16.04
3,300
16.12
68,800
16.03
7,000
1,778,046,102,000
001896.XSHE
24,763,037
16.08
26,500
16.07
20,400
16.09
21,100
16.06
34,100
16.1
79,798
16.05
24,000
16.11
53,400
16.04
3,300
16.12
69,300
16.03
7,000
1,778,046,105,000
001896.XSHE
24,769,841
16.08
15,400
16.07
12,600
16.09
23,600
16.06
34,300
16.1
80,698
16.05
23,800
16.11
53,200
16.04
3,300
16.12
70,300
16.03
7,000
1,778,046,108,000
001896.XSHE
24,776,479
16.08
14,200
16.07
8,700
16.09
23,700
16.06
34,300
16.1
85,498
16.05
23,800
16.11
53,200
16.04
3,300
16.12
70,300
16.03
7,000
1,778,046,111,000
001896.XSHE
24,783,227
16.08
13,800
16.07
13,000
16.09
22,500
16.06
34,300
16.1
91,298
16.05
22,900
16.11
53,200
16.04
3,300
16.12
54,500
16.03
7,000
1,778,046,114,000
001896.XSHE
24,789,825
16.09
10,300
16.08
90,700
16.1
93,198
16.07
16,700
16.11
53,200
16.06
34,400
16.12
52,800
16.05
23,100
16.13
40,700
16.04
3,300
1,778,046,117,000
001896.XSHE
24,796,581
16.1
67,398
16.09
34,900
16.11
53,200
16.08
93,700
16.12
53,100
16.07
21,000
16.13
40,700
16.06
36,800
16.14
31,184
16.05
23,100
1,778,046,120,000
001896.XSHE
24,803,211
16.1
58,498
16.09
35,100
16.11
53,200
16.08
96,200
16.12
53,100
16.07
15,500
16.13
40,700
16.06
36,800
16.14
31,184
16.05
23,100
1,778,046,123,000
001896.XSHE
24,809,769
16.1
52,598
16.09
27,700
16.11
53,500
16.08
95,900
16.12
52,800
16.07
15,900
16.13
40,700
16.06
37,100
16.14
31,184
16.05
23,000
1,778,046,126,000
001896.XSHE
24,816,119
16.1
49,598
16.09
33,800
16.11
53,500
16.08
86,300
16.12
52,800
16.07
14,200
16.13
40,700
16.06
38,100
16.14
30,884
16.05
23,000
1,778,046,129,000
001896.XSHE
24,823,181
16.1
47,498
16.09
33,400
16.11
53,500
16.08
87,500
16.12
52,800
16.07
14,200
16.13
40,700
16.06
38,000
16.14
30,884
16.05
23,000
1,778,046,132,000
001896.XSHE
24,829,939
16.1
45,198
16.09
31,200
16.11
53,500
16.08
90,000
16.12
52,800
16.07
18,400
16.13
40,700
16.06
38,300
16.14
30,184
16.05
23,000
1,778,046,135,000
001896.XSHE
24,836,445
16.1
48,298
16.09
31,000
16.11
54,200
16.08
109,700
16.12
53,100
16.07
19,600
16.13
40,700
16.06
38,400
16.14
30,184
16.05
24,000
1,778,046,138,000
001896.XSHE
24,843,319
16.1
39,898
16.09
34,100
16.11
54,700
16.08
109,700
16.12
52,800
16.07
19,800
16.13
40,700
16.06
38,400
16.14
30,184
16.05
24,000
1,778,046,141,000
001896.XSHE
24,849,891
16.1
46,798
16.09
32,200
16.11
54,500
16.08
110,200
16.12
52,800
16.07
17,800
16.13
40,700
16.06
38,100
16.14
29,684
16.05
24,000
1,778,046,144,000
001896.XSHE
24,856,761
16.1
62,498
16.09
13,300
16.11
54,500
16.08
111,300
16.12
47,000
16.07
18,300
16.13
40,700
16.06
38,100
16.14
29,684
16.05
24,000
1,778,046,147,000
001896.XSHE
24,863,379
16.1
62,898
16.09
1,200
16.11
66,400
16.08
111,300
16.12
68,700
16.07
18,300
16.13
40,700
16.06
38,200
16.14
29,884
16.05
24,000
1,778,046,150,000
001896.XSHE
24,869,869
16.1
63,198
16.09
13,100
16.11
66,400
16.08
112,600
16.12
68,700
16.07
19,600
16.13
42,300
16.06
38,200
16.14
29,884
16.05
24,000
1,778,046,153,000
001896.XSHE
24,876,391
16.1
60,898
16.09
7,300
16.11
66,600
16.08
113,700
16.12
68,300
16.07
24,700
16.13
42,400
16.06
38,200
16.14
30,284
16.05
24,000
1,778,046,156,000
001896.XSHE
24,883,095
16.1
61,898
16.09
4,100
16.11
67,600
16.08
117,500
16.12
66,800
16.07
23,700
16.13
42,400
16.06
38,200
16.14
30,884
16.05
24,400
1,778,046,159,000
001896.XSHE
24,889,837
16.1
61,998
16.09
10,200
16.11
67,600
16.08
118,200
16.12
66,800
16.07
23,700
16.13
41,600
16.06
38,100
16.14
30,884
16.05
25,600
1,778,046,162,000
001896.XSHE
24,896,713
16.09
11,100
16.08
121,000
16.1
62,598
16.07
23,700
16.11
68,900
16.06
38,100
16.12
67,000
16.05
25,600
16.13
41,600
16.04
3,400
1,778,046,165,000
001896.XSHE
24,903,519
16.09
7,300
16.08
122,300
16.1
63,298
16.07
23,400
16.11
68,900
16.06
58,200
16.12
67,000
16.05
27,600
16.13
41,600
16.04
3,400
1,778,046,168,000
001896.XSHE
24,910,147
16.09
15,800
16.08
115,100
16.1
67,698
16.07
23,400
16.11
68,900
16.06
58,100
16.12
68,000
16.05
28,000
16.13
41,700
16.04
3,400
1,778,046,171,000
001896.XSHE
24,917,423
16.09
22,000
16.08
115,100
16.1
67,498
16.07
23,400
16.11
36,600
16.06
58,100
16.12
68,200
16.05
28,000
16.13
39,700
16.04
3,400
1,778,046,174,000
001896.XSHE
24,923,887
16.09
34,600
16.08
112,100
16.1
67,598
16.07
24,200
16.11
36,600
16.06
58,100
16.12
68,200
16.05
28,000
16.13
39,700
16.04
3,400
1,778,046,177,000
001896.XSHE
24,930,743
16.09
33,100
16.08
108,800
16.1
67,098
16.07
24,200
16.11
36,600
16.06
58,100
16.12
68,200
16.05
28,100
16.13
39,700
16.04
3,400
1,778,046,180,000
001896.XSHE
24,937,435
16.09
33,200
16.08
97,700
16.1
67,098
16.07
24,300
16.11
36,600
16.06
58,100
16.12
68,700
16.05
30,200
16.13
39,700
16.04
3,400
1,778,046,183,000
001896.XSHE
24,943,755
16.09
34,600
16.08
91,600
16.1
67,898
16.07
23,700
16.11
36,600
16.06
58,100
16.12
68,700
16.05
30,200
16.13
39,500
16.04
3,400
1,778,046,186,000
001896.XSHE
24,950,529
16.09
45,800
16.08
60,200
16.1
75,498
16.07
24,100
16.11
18,700
16.06
58,100
16.12
68,700
16.05
30,200
16.13
40,000
16.04
3,400
1,778,046,189,000
001896.XSHE
24,957,865
16.09
37,300
16.08
62,200
16.1
80,898
16.07
24,600
16.11
18,700
16.06
58,100
16.12
68,700
16.05
30,200
16.13
40,400
16.04
3,400
1,778,046,192,000
001896.XSHE
24,964,689
16.09
38,300
16.08
60,800
16.1
79,798
16.07
24,600
16.11
18,700
16.06
58,100
16.12
68,700
16.05
30,200
16.13
40,300
16.04
4,300
1,778,046,195,000
001896.XSHE
24,971,181
16.09
37,600
16.08
61,100
16.1
83,998
16.07
24,700
16.11
18,700
16.06
58,100
16.12
68,700
16.05
30,200
16.13
40,300
16.04
4,300
1,778,046,198,000
001896.XSHE
24,978,363
16.09
42,400
16.08
61,500
16.1
100,598
16.07
24,700
16.11
18,700
16.06
58,200
16.12
68,700
16.05
30,200
16.13
39,500
16.04
4,300
1,778,046,201,000
001896.XSHE
24,984,501
16.09
30,900
16.08
58,800
16.1
106,898
16.07
24,800
16.11
18,700
16.06
58,200
16.12
68,700
16.05
30,700
16.13
39,500
16.04
4,300
1,778,046,204,000
001896.XSHE
24,991,325
16.09
61,700
16.08
61,300
16.1
107,598
16.07
25,500
16.11
18,700
16.06
59,100
16.12
68,700
16.05
27,600
16.13
39,600
16.04
4,300
1,778,046,207,000
001896.XSHE
24,998,497
16.09
62,500
16.08
62,700
16.1
108,398
16.07
25,300
16.11
18,700
16.06
59,100
16.12
68,700
16.05
27,600
16.13
39,600
16.04
4,300
1,778,046,210,000
001896.XSHE
25,005,239
16.09
63,300
16.08
65,200
16.1
111,898
16.07
25,300
16.11
18,700
16.06
59,100
16.12
68,400
16.05
27,800
16.13
39,600
16.04
4,300
1,778,046,213,000
001896.XSHE
25,011,851
16.09
66,900
16.08
67,600
16.1
112,098
16.07
25,300
16.11
20,500
16.06
59,100
16.12
68,400
16.05
27,800
16.13
39,600
16.04
4,300
1,778,046,216,000
001896.XSHE
25,018,089
16.09
69,600
16.08
60,000
16.1
114,598
16.07
25,300
16.11
20,500
16.06
59,100
16.12
67,900
16.05
27,800
16.13
39,600
16.04
4,300
1,778,046,219,000
001896.XSHE
25,025,115
16.09
75,200
16.08
58,900
16.1
111,098
16.07
25,300
16.11
20,700
16.06
59,300
16.12
67,900
16.05
28,400
16.13
39,600
16.04
4,300
1,778,046,222,000
001896.XSHE
25,031,969
16.09
76,500
16.08
63,100
16.1
116,598
16.07
20,600
16.11
21,200
16.06
59,300
16.12
69,400
16.05
28,400
16.13
40,600
16.04
4,400
1,778,046,225,000
001896.XSHE
25,038,891
16.09
75,800
16.08
56,900
16.1
116,598
16.07
24,600
16.11
20,200
16.06
59,500
16.12
67,400
16.05
28,400
16.13
40,600
16.04
4,400
1,778,046,228,000
001896.XSHE
25,046,229
16.09
76,400
16.08
52,800
16.1
114,998
16.07
24,600
16.11
20,200
16.06
59,500
16.12
67,500
16.05
29,700
16.13
40,600
16.04
4,400
1,778,046,231,000
001896.XSHE
25,052,841
16.09
74,000
16.08
54,100
16.1
116,698
16.07
27,200
16.11
20,200
16.06
59,500
16.12
67,500
16.05
29,400
16.13
40,300
16.04
4,400
1,778,046,234,000
001896.XSHE
25,059,511
16.09
70,200
16.08
43,100
16.1
121,098
16.07
27,700
16.11
20,200
16.06
60,500
16.12
66,700
16.05
29,400
16.13
40,300
16.04
4,400
1,778,046,237,000
001896.XSHE
25,065,945
16.09
72,500
16.08
35,100
16.1
121,098
16.07
27,700
16.11
21,200
16.06
60,500
16.12
66,700
16.05
29,400
16.13
40,300
16.04
4,400
1,778,046,240,000
001896.XSHE
25,072,817
16.09
72,800
16.08
36,100
16.1
120,398
16.07
28,100
16.11
21,200
16.06
60,500
16.12
65,200
16.05
29,400
16.13
40,300
16.04
4,400
1,778,046,243,000
001896.XSHE
25,079,621
16.09
69,800
16.08
21,700
16.1
119,998
16.07
28,600
16.11
21,200
16.06
60,500
16.12
65,200
16.05
29,400
16.13
40,500
16.04
4,400
1,778,046,246,000
001896.XSHE
25,086,705
16.09
61,200
16.08
20,600
16.1
120,198
16.07
25,900
16.11
21,200
16.06
60,500
16.12
65,400
16.05
29,400
16.13
40,500
16.04
4,400
1,778,046,249,000
001896.XSHE
25,093,143
16.09
56,000
16.08
31,700
16.1
120,698
16.07
25,900
16.11
21,200
16.06
60,500
16.12
60,400
16.05
30,800
16.13
40,500
16.04
4,400
1,778,046,252,000
001896.XSHE
25,099,875
16.09
41,900
16.08
33,500
16.1
123,798
16.07
25,900
16.11
21,200
16.06
60,500
16.12
60,400
16.05
31,700
16.13
40,500
16.04
4,400
1,778,046,255,000
001896.XSHE
25,106,541
16.09
40,000
16.08
26,500
16.1
123,698
16.07
26,200
16.11
21,200
16.06
60,500
16.12
60,400
16.05
31,700
16.13
40,500
16.04
4,400
1,778,046,258,000
001896.XSHE
25,113,191
16.09
31,500
16.08
26,600
16.1
125,798
16.07
26,200
16.11
21,200
16.06
60,500
16.12
60,400
16.05
31,700
16.13
40,500
16.04
4,400
1,778,046,261,000
001896.XSHE
25,119,745
16.09
31,400
16.08
30,000
16.1
128,698
16.07
25,100
16.11
21,200
16.06
59,800
16.12
60,400
16.05
31,700
16.13
40,500
16.04
4,400
1,778,046,264,000
001896.XSHE
25,126,503
16.09
39,400
16.08
43,700
16.1
127,898
16.07
25,100
16.11
21,200
16.06
59,800
16.12
61,200
16.05
31,700
16.13
40,500
16.04
4,400
1,778,046,267,000
001896.XSHE
25,133,185
16.09
38,000
16.08
37,200
16.1
131,598
16.07
23,700
16.11
21,200
16.06
59,800
16.12
61,200
16.05
31,100
16.13
40,500
16.04
4,400
1,778,046,270,000
001896.XSHE
25,139,889
16.09
38,000
16.08
38,900
16.1
132,798
16.07
24,700
16.11
21,200
16.06
59,800
16.12
61,000
16.05
31,500
16.13
40,500
16.04
4,400
1,778,046,273,000
001896.XSHE
25,146,617
16.09
37,400
16.08
38,700
16.1
133,998
16.07
24,700
16.11
21,200
16.06
58,800
16.12
61,000
16.05
31,500
16.13
40,500
16.04
4,400