Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,045,676,000
001896.XSHE
23,795,239
16
471,000
15.99
12,300
16.01
154,700
15.98
48,300
16.02
52,000
15.97
8,100
16.03
83,200
15.96
13,700
16.04
10,900
15.95
23,500
1,778,045,679,000
001896.XSHE
23,802,293
16
241,100
15.99
13,000
16.01
154,700
15.98
48,200
16.02
51,500
15.97
7,000
16.03
83,200
15.96
13,700
16.04
10,900
15.95
23,500
1,778,045,682,000
001896.XSHE
23,809,279
16.03
67,500
16.02
3,500
16.04
11,200
16.01
34,800
16.05
79,200
16
77,100
16.06
14,100
15.99
32,300
16.07
30,100
15.98
48,100
1,778,045,685,000
001896.XSHE
23,816,171
16.01
46,300
16
58,100
16.02
500
15.99
59,900
16.03
68,200
15.98
42,500
16.04
11,200
15.97
7,700
16.05
79,200
15.96
12,700
1,778,045,688,000
001896.XSHE
23,822,363
16.03
46,100
16.01
2,700
16.04
11,200
16
43,400
16.05
78,800
15.99
58,000
16.06
14,100
15.98
42,000
16.07
30,100
15.97
7,700
1,778,045,691,000
001896.XSHE
23,829,237
15.97
47,200
15.96
18,600
15.99
46,100
15.95
22,400
16.01
100
15.94
23,200
16.02
21,000
15.93
3,100
16.03
41,300
15.92
16,300
1,778,045,694,000
001896.XSHE
23,836,421
15.97
10,400
15.96
3,700
16
2,600
15.95
22,400
16.01
100
15.94
23,500
16.02
1,700
15.93
3,200
16.03
45,300
15.92
16,300
1,778,045,697,000
001896.XSHE
23,842,927
15.98
600
15.97
8,800
15.99
20,300
15.96
5,300
16
8,400
15.95
21,900
16.01
1,400
15.94
23,500
16.02
2,000
15.93
3,200
1,778,045,700,000
001896.XSHE
23,849,999
16
2,900
15.99
400
16.01
1,100
15.98
3,700
16.02
7,000
15.97
25,500
16.03
45,900
15.96
13,200
16.04
16,500
15.95
20,200
1,778,045,703,000
001896.XSHE
23,856,743
16.01
2,400
16
4,500
16.02
7,200
15.99
4,600
16.03
45,900
15.98
25,200
16.04
16,500
15.97
57,200
16.05
82,400
15.96
31,000
1,778,045,706,000
001896.XSHE
23,863,421
16.02
6,200
16.01
9,600
16.03
47,200
16
20,100
16.04
16,500
15.99
17,800
16.05
82,400
15.98
24,200
16.06
13,900
15.97
46,700
1,778,045,709,000
001896.XSHE
23,870,711
16.03
39,500
16.02
5,300
16.04
16,500
16.01
40,200
16.05
85,200
16
52,600
16.06
13,900
15.99
18,100
16.07
30,300
15.98
34,400
1,778,045,712,000
001896.XSHE
23,877,707
16.03
19,600
16.02
31,400
16.04
16,500
16.01
45,700
16.05
85,400
16
43,300
16.06
14,100
15.99
16,200
16.07
15,400
15.98
31,100
1,778,045,715,000
001896.XSHE
23,884,401
16.05
77,500
16.03
11,200
16.06
14,800
16.02
54,000
16.07
15,400
16.01
33,900
16.08
59,100
16
45,500
16.09
57,300
15.99
9,500
1,778,045,718,000
001896.XSHE
23,890,783
16.05
70,900
16.04
1,300
16.06
14,800
16.03
30,100
16.07
15,400
16.02
52,300
16.08
59,100
16.01
32,500
16.09
57,300
16
47,200
1,778,045,721,000
001896.XSHE
23,897,441
16.07
12,600
16.06
149,600
16.08
59,300
16.05
22,400
16.09
58,300
16.04
3,400
16.1
139,800
16.03
45,900
16.11
11,600
16.02
39,900
1,778,045,724,000
001896.XSHE
23,904,829
16.08
54,400
16.07
1,300
16.09
59,400
16.06
800
16.1
139,300
16.05
43,100
16.11
11,600
16.04
4,100
16.12
22,300
16.03
41,000
1,778,045,727,000
001896.XSHE
23,911,387
16.06
22,800
16.05
53,800
16.08
54,600
16.04
4,100
16.09
59,400
16.03
43,900
16.1
137,800
16.02
31,600
16.11
11,600
16.01
29,500
1,778,045,730,000
001896.XSHE
23,918,859
16.03
1,600
16.01
27,000
16.04
1,100
16
59,900
16.05
12,000
15.99
2,500
16.06
9,500
15.98
21,200
16.07
9,100
15.97
35,100
1,778,045,733,000
001896.XSHE
23,925,705
16.07
4,800
16.03
32,000
16.08
4,800
16.02
18,700
16.09
12,400
16.01
6,700
16.1
122,600
16
61,100
16.11
11,300
15.99
2,400
1,778,045,736,000
001896.XSHE
23,932,661
16.07
8,000
16.04
600
16.08
5,200
16.03
36,900
16.09
12,800
16.02
19,400
16.1
122,600
16.01
9,100
16.11
11,300
16
64,700
1,778,045,739,000
001896.XSHE
23,939,051
16.08
400
16.05
2,400
16.09
17,300
16.04
19,700
16.1
123,100
16.03
49,700
16.11
27,300
16.02
23,500
16.12
22,700
16.01
12,100
1,778,045,742,000
001896.XSHE
23,945,915
16.08
4,600
16.07
56,100
16.09
17,300
16.06
100
16.1
136,100
16.05
2,700
16.11
27,300
16.04
19,900
16.12
22,700
16.03
66,600
1,778,045,745,000
001896.XSHE
23,952,425
16.09
15,600
16.08
8,700
16.1
137,100
16.07
500
16.11
27,300
16.05
5,800
16.12
22,100
16.04
9,200
16.13
26,400
16.03
67,300
1,778,045,748,000
001896.XSHE
23,959,539
16.08
700
16.07
1,800
16.09
25,300
16.06
6,800
16.1
138,200
16.05
5,100
16.11
27,300
16.04
9,600
16.12
22,100
16.03
67,200
1,778,045,751,000
001896.XSHE
23,966,377
16.07
6,900
16.06
5,100
16.08
9,400
16.05
9,800
16.09
49,100
16.04
18,700
16.1
136,400
16.03
40,900
16.11
27,500
16.02
8,000
1,778,045,754,000
001896.XSHE
23,973,103
16.07
2,900
16.05
11,400
16.08
17,600
16.04
18,700
16.09
52,100
16.03
39,700
16.1
139,700
16.02
6,000
16.11
27,500
16.01
14,100
1,778,045,757,000
001896.XSHE
23,979,899
16.08
1,300
16.07
9,400
16.09
51,800
16.06
26,700
16.1
144,600
16.05
15,200
16.11
27,500
16.04
18,200
16.12
22,500
16.03
36,100
1,778,045,760,000
001896.XSHE
23,986,759
16.09
51,500
16.08
254,800
16.1
144,800
16.07
32,900
16.11
27,500
16.06
27,700
16.12
22,500
16.05
22,000
16.13
24,400
16.04
17,000
1,778,045,763,000
001896.XSHE
23,993,385
16.09
27,500
16.08
269,000
16.1
143,100
16.07
52,100
16.11
27,500
16.06
27,800
16.12
22,500
16.05
25,000
16.13
24,400
16.04
17,000
1,778,045,766,000
001896.XSHE
24,000,803
16.1
129,000
16.09
76,700
16.11
27,900
16.08
271,700
16.12
22,500
16.07
49,000
16.13
24,400
16.06
32,400
16.14
11,000
16.05
24,800
1,778,045,769,000
001896.XSHE
24,008,111
16.11
2,200
16.1
57,200
16.12
22,400
16.09
116,800
16.13
24,400
16.08
275,000
16.14
11,000
16.07
52,900
16.15
65,300
16.06
32,400
1,778,045,772,000
001896.XSHE
24,014,747
16.12
22,800
16.11
25,300
16.13
26,500
16.1
140,800
16.14
12,900
16.09
132,500
16.15
65,100
16.08
270,100
16.16
54,100
16.07
40,900
1,778,045,775,000
001896.XSHE
24,021,393
16.12
10,700
16.11
47,300
16.13
26,600
16.1
136,100
16.14
13,500
16.09
129,100
16.15
64,100
16.08
252,500
16.16
54,100
16.07
39,600
1,778,045,778,000
001896.XSHE
24,028,657
16.13
19,100
16.12
37,100
16.14
13,300
16.11
61,500
16.15
70,800
16.1
142,100
16.16
54,100
16.09
120,400
16.17
33,300
16.08
253,300
1,778,045,781,000
001896.XSHE
24,035,697
16.14
10,900
16.13
19,900
16.15
69,200
16.12
75,600
16.16
54,000
16.11
46,700
16.17
33,600
16.1
131,200
16.18
130,200
16.09
97,200
1,778,045,784,000
001896.XSHE
24,042,505
16.14
800
16.13
93,200
16.15
65,500
16.12
79,900
16.16
54,200
16.11
47,500
16.17
33,600
16.1
127,100
16.18
131,200
16.09
91,200
1,778,045,787,000
001896.XSHE
24,049,397
16.15
60,700
16.1
14,700
16.16
57,600
16.09
82,400
16.17
31,200
16.08
241,200
16.18
124,100
16.07
33,500
16.19
31,500
16.06
5,600
1,778,045,790,000
001896.XSHE
24,056,485
16.14
2,200
16.13
1,900
16.15
54,500
16.1
6,900
16.16
57,600
16.09
84,300
16.17
31,400
16.08
240,000
16.18
124,100
16.07
33,900
1,778,045,793,000
001896.XSHE
24,062,899
16.15
26,898
16.13
600
16.16
57,500
16.12
700
16.17
32,000
16.1
10,500
16.18
123,000
16.09
72,200
16.19
31,100
16.08
253,700
1,778,045,796,000
001896.XSHE
24,070,007
16.15
24,598
16.14
23,500
16.16
63,800
16.13
200
16.17
33,600
16.1
10,900
16.18
124,000
16.09
70,000
16.19
31,100
16.08
255,800
1,778,045,799,000
001896.XSHE
24,076,765
16.16
72,500
16.15
34,300
16.17
34,700
16.14
14,202
16.18
125,300
16.13
2,900
16.19
31,200
16.1
12,900
16.2
274,800
16.09
73,500
1,778,045,802,000
001896.XSHE
24,083,521
16.16
30,200
16.15
90,600
16.17
33,300
16.14
30,302
16.18
124,900
16.13
4,400
16.19
31,200
16.11
500
16.2
277,100
16.1
14,200
1,778,045,805,000
001896.XSHE
24,090,783
16.16
2,800
16.15
62,200
16.17
33,700
16.14
33,802
16.18
125,900
16.13
5,500
16.19
63,400
16.12
100
16.2
277,100
16.11
1,200
1,778,045,808,000
001896.XSHE
24,097,257
16.15
36,598
16.11
1,100
16.16
19,700
16.1
14,000
16.17
34,400
16.09
66,600
16.18
124,900
16.08
26,800
16.19
63,400
16.07
30,700
1,778,045,811,000
001896.XSHE
24,104,567
16.15
1,298
16.11
1,000
16.16
2,400
16.1
11,900
16.17
34,800
16.09
63,300
16.18
127,900
16.08
28,800
16.19
63,800
16.07
30,700
1,778,045,814,000
001896.XSHE
24,111,547
16.16
4,200
16.15
202
16.17
34,500
16.12
200
16.18
127,300
16.11
4,000
16.19
65,200
16.1
33,000
16.2
286,300
16.09
63,300
1,778,045,817,000
001896.XSHE
24,118,237
16.16
100
16.15
42,802
16.17
39,600
16.14
1,500
16.18
127,100
16.12
10,200
16.19
64,300
16.11
8,900
16.2
287,000
16.1
36,300
1,778,045,820,000
001896.XSHE
24,124,869
16.17
31,300
16.16
3,300
16.18
128,300
16.15
41,902
16.19
65,100
16.14
1,500
16.2
289,300
16.13
5,500
16.21
14,100
16.12
10,500
1,778,045,823,000
001896.XSHE
24,131,921
16.16
26,300
16.15
6,702
16.17
27,400
16.14
2,400
16.18
126,400
16.13
6,500
16.19
69,000
16.12
17,300
16.2
301,100
16.11
9,500
1,778,045,826,000
001896.XSHE
24,138,519
16.16
100
16.15
100
16.17
28,800
16.12
4,602
16.18
126,100
16.11
9,500
16.19
69,600
16.1
38,600
16.2
301,200
16.09
58,300
1,778,045,829,000
001896.XSHE
24,145,839
16.16
200
16.14
1,100
16.17
25,500
16.12
1,902
16.18
124,100
16.11
9,500
16.19
69,600
16.1
39,600
16.2
303,000
16.09
58,300
1,778,045,832,000
001896.XSHE
24,152,993
16.15
14,600
16.11
8,702
16.16
23,000
16.1
38,800
16.17
36,100
16.09
58,300
16.18
123,500
16.08
29,200
16.19
69,600
16.07
31,300
1,778,045,835,000
001896.XSHE
24,159,299
16.12
1,800
16.11
4,902
16.14
400
16.1
37,900
16.15
4,200
16.09
57,800
16.16
11,000
16.08
29,200
16.17
36,600
16.07
31,300
1,778,045,838,000
001896.XSHE
24,166,039
16.14
3,100
16.12
47,400
16.15
24,198
16.1
39,400
16.16
24,700
16.09
58,200
16.17
42,000
16.08
28,200
16.18
125,500
16.07
31,300
1,778,045,841,000
001896.XSHE
24,173,175
16.14
100
16.12
7,016
16.15
8,698
16.11
700
16.16
34,900
16.1
39,700
16.17
48,500
16.09
54,500
16.18
125,500
16.08
28,100
1,778,045,844,000
001896.XSHE
24,179,723
16.12
1,400
16.11
716
16.14
500
16.1
42,500
16.15
15,598
16.09
54,500
16.16
39,200
16.08
28,100
16.17
50,300
16.07
32,700
1,778,045,847,000
001896.XSHE
24,186,807
16.11
30,200
16.1
37,300
16.12
13,784
16.09
53,900
16.14
1,400
16.08
28,100
16.15
28,798
16.07
32,700
16.16
39,400
16.06
4,300
1,778,045,850,000
001896.XSHE
24,193,399
16.11
41,000
16.1
47,900
16.12
23,384
16.09
50,900
16.14
5,900
16.08
28,100
16.15
30,298
16.07
30,800
16.16
38,800
16.06
4,300
1,778,045,853,000
001896.XSHE
24,200,131
16.11
30,500
16.1
44,100
16.12
23,300
16.09
50,100
16.14
5,900
16.08
28,000
16.15
36,798
16.07
28,700
16.16
36,800
16.06
4,300
1,778,045,856,000
001896.XSHE
24,206,837
16.12
4,300
16.11
4,200
16.14
5,500
16.1
67,200
16.15
37,498
16.09
50,200
16.16
41,300
16.08
38,000
16.17
56,600
16.07
28,700
1,778,045,859,000
001896.XSHE
24,213,691
16.14
3,500
16.12
3,000
16.15
36,698
16.11
17,400
16.16
43,500
16.1
50,300
16.17
56,800
16.09
51,800
16.18
128,500
16.08
39,300
1,778,045,862,000
001896.XSHE
24,220,491
16.14
3,500
16.12
8,600
16.15
39,798
16.11
49,000
16.16
42,400
16.1
70,000
16.17
56,900
16.09
51,800
16.18
132,000
16.08
38,900
1,778,045,865,000
001896.XSHE
24,227,593
16.14
700
16.13
2,300
16.15
39,698
16.12
30,100
16.16
42,400
16.11
49,500
16.17
51,500
16.1
70,700
16.18
131,500
16.09
51,900
1,778,045,868,000
001896.XSHE
24,233,845
16.14
2,900
16.13
1,500
16.15
36,498
16.12
46,000
16.16
45,300
16.11
49,900
16.17
51,800
16.1
85,600
16.18
130,900
16.09
52,200
1,778,045,871,000
001896.XSHE
24,240,631
16.15
38,698
16.14
36,900
16.16
46,100
16.13
4,000
16.17
52,300
16.12
46,000
16.18
129,800
16.11
49,200
16.19
65,700
16.1
82,400
1,778,045,874,000
001896.XSHE
24,247,741
16.15
38,398
16.14
63,200
16.16
48,000
16.13
5,200
16.17
53,300
16.12
38,300
16.18
129,900
16.11
42,800
16.19
65,500
16.1
82,800
1,778,045,877,000
001896.XSHE
24,254,171
16.15
43,998
16.14
95,300
16.16
46,300
16.13
5,200
16.17
55,400
16.12
39,400
16.18
129,400
16.11
44,700
16.19
65,100
16.1
85,200
1,778,045,880,000
001896.XSHE
24,261,283
16.15
29,498
16.14
94,300
16.16
48,100
16.12
44,500
16.17
53,900
16.11
43,200
16.18
133,900
16.1
124,800
16.19
65,200
16.09
52,400
1,778,045,883,000
001896.XSHE
24,267,621
16.15
26,498
16.14
102,000
16.16
47,000
16.13
700
16.17
53,100
16.12
44,500
16.18
134,800
16.11
42,500
16.19
65,400
16.1
129,200
1,778,045,886,000
001896.XSHE
24,274,647
16.15
19,698
16.14
100,000
16.16
49,200
16.13
800
16.17
50,600
16.12
36,500
16.18
134,500
16.11
43,800
16.19
65,300
16.1
129,700
1,778,045,889,000
001896.XSHE
24,281,589
16.15
22,898
16.14
105,600
16.16
49,400
16.13
900
16.17
50,500
16.12
36,700
16.18
135,300
16.11
44,700
16.19
64,600
16.1
140,000
1,778,045,892,000
001896.XSHE
24,288,287
16.15
24,398
16.14
3,600
16.16
50,500
16.13
2,300
16.17
51,000
16.12
38,700
16.18
134,400
16.11
44,000
16.19
64,600
16.1
148,900
1,778,045,895,000
001896.XSHE
24,294,959
16.14
5,584
16.12
36,900
16.15
28,798
16.11
43,400
16.16
50,500
16.1
148,600
16.17
52,500
16.09
53,000
16.18
135,100
16.08
13,600
1,778,045,898,000
001896.XSHE
24,301,591
16.13
600
16.12
32,000
16.14
12,384
16.11
43,800
16.15
31,398
16.1
106,600
16.16
52,700
16.09
51,400
16.17
55,000
16.08
13,600
1,778,045,901,000
001896.XSHE
24,308,777
16.13
1,500
16.12
14,900
16.14
12,284
16.11
43,900
16.15
57,098
16.1
110,500
16.16
54,400
16.09
50,400
16.17
55,000
16.08
13,400
1,778,045,904,000
001896.XSHE
24,315,459
16.12
20,800
16.11
44,100
16.13
3,300
16.1
110,700
16.14
12,684
16.09
50,400
16.15
59,598
16.08
13,400
16.16
54,500
16.07
28,800
1,778,045,907,000
001896.XSHE
24,322,593
16.12
17,400
16.11
40,200
16.13
3,600
16.1
99,600
16.14
12,184
16.09
50,400
16.15
60,998
16.08
15,900
16.16
59,700
16.07
28,800
1,778,045,910,000
001896.XSHE
24,329,389
16.12
3,000
16.11
33,000
16.13
100
16.1
92,700
16.14
12,684
16.09
50,000
16.15
59,498
16.08
15,900
16.16
59,700
16.07
28,800
1,778,045,913,000
001896.XSHE
24,335,873
16.13
100
16.12
63,500
16.14
10,784
16.11
17,000
16.15
59,298
16.1
113,200
16.16
57,500
16.09
48,500
16.17
61,700
16.08
15,900
1,778,045,916,000
001896.XSHE
24,342,515
16.13
1,400
16.12
53,400
16.14
15,684
16.11
18,700
16.15
55,998
16.1
114,100
16.16
58,500
16.09
49,500
16.17
62,100
16.08
16,000
1,778,045,919,000
001896.XSHE
24,349,019
16.13
9,600
16.12
50,200
16.14
17,284
16.11
22,300
16.15
53,898
16.1
114,100
16.16
64,500
16.09
48,400
16.17
62,400
16.08
16,000
1,778,045,922,000
001896.XSHE
24,355,873
16.13
15,300
16.12
25,800
16.14
16,584
16.11
20,500
16.15
55,398
16.1
114,100
16.16
64,800
16.09
47,800
16.17
62,100
16.08
16,400
1,778,045,925,000
001896.XSHE
24,362,675
16.13
12,500
16.12
23,900
16.14
18,084
16.11
21,300
16.15
56,298
16.1
115,900
16.16
64,800
16.09
47,800
16.17
62,200
16.08
17,100
1,778,045,928,000
001896.XSHE
24,369,157
16.14
22,384
16.13
1,200
16.15
57,698
16.12
13,300
16.16
65,800
16.11
24,500
16.17
63,000
16.1
94,700
16.18
145,600
16.09
47,800
1,778,045,931,000
001896.XSHE
24,376,515
16.13
2,200
16.12
12,100
16.14
24,384
16.11
24,300
16.15
53,998
16.1
95,400
16.16
65,800
16.09
47,800
16.17
63,800
16.08
17,700
1,778,045,934,000
001896.XSHE
24,383,565
16.13
5,000
16.12
35,900
16.14
24,184
16.11
25,400
16.15
60,398
16.1
106,500
16.16
66,300
16.09
47,800
16.17
63,700
16.08
17,700
1,778,045,937,000
001896.XSHE
24,390,317
16.13
2,900
16.12
31,000
16.14
26,784
16.11
35,600
16.15
59,898
16.1
106,500
16.16
66,400
16.09
47,800
16.17
63,100
16.08
15,200
1,778,045,940,000
001896.XSHE
24,397,635
16.13
9,200
16.12
26,300
16.14
27,584
16.11
35,900
16.15
61,498
16.1
105,500
16.16
68,400
16.09
47,900
16.17
63,100
16.08
15,200
1,778,045,943,000
001896.XSHE
24,404,051
16.13
10,500
16.12
29,400
16.14
27,584
16.11
41,500
16.15
63,698
16.1
104,600
16.16
68,600
16.09
47,900
16.17
63,100
16.08
15,100
1,778,045,946,000
001896.XSHE
24,411,131
16.12
200
16.11
41,500
16.13
12,300
16.1
106,400
16.14
29,084
16.09
49,900
16.15
63,698
16.08
14,500
16.16
68,800
16.07
28,700
1,778,045,949,000
001896.XSHE
24,418,071
16.12
1,500
16.11
41,700
16.13
27,300
16.1
113,000
16.14
30,784
16.09
49,900
16.15
66,598
16.08
14,500
16.16
68,900
16.07
28,700
1,778,045,952,000
001896.XSHE
24,425,285
16.12
7,900
16.11
34,700
16.13
25,800
16.1
113,400
16.14
30,784
16.09
49,900
16.15
101,398
16.08
14,500
16.16
65,900
16.07
28,700
1,778,045,955,000
001896.XSHE
24,432,009
16.12
5,500
16.11
7,800
16.13
24,300
16.1
113,100
16.14
30,484
16.09
50,300
16.15
100,498
16.08
14,500
16.16
67,900
16.07
28,700
1,778,045,958,000
001896.XSHE
24,438,391
16.11
4,200
16.1
115,600
16.12
5,500
16.09
50,300
16.13
37,100
16.08
14,500
16.14
33,484
16.07
28,700
16.15
100,298
16.06
2,300
1,778,045,961,000
001896.XSHE
24,445,627
16.11
6,600
16.1
115,000
16.12
7,100
16.09
50,300
16.13
38,100
16.08
14,500
16.14
28,484
16.07
28,700
16.15
101,098
16.06
2,300
1,778,045,964,000
001896.XSHE
24,452,065
16.11
400
16.1
122,300
16.12
7,500
16.09
49,700
16.13
37,900
16.08
13,600
16.14
27,284
16.07
28,700
16.15
102,098
16.06
2,300
1,778,045,967,000
001896.XSHE
24,458,993
16.11
17,800
16.1
121,300
16.12
7,700
16.09
49,200
16.13
35,700
16.08
13,600
16.14
33,384
16.07
28,700
16.15
99,898
16.06
2,300
1,778,045,970,000
001896.XSHE
24,466,057
16.11
10,900
16.1
106,900
16.12
13,800
16.09
49,200
16.13
35,700
16.08
14,500
16.14
43,684
16.07
28,700
16.15
100,598
16.06
1,800
1,778,045,973,000
001896.XSHE
24,472,355
16.11
8,600
16.1
97,900
16.12
14,600
16.09
49,200
16.13
36,700
16.08
15,000
16.14
43,384
16.07
28,700
16.15
100,798
16.06
1,800