Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,046,276,000
001896.XSHE
25,153,999
16.09
33,500
16.08
38,000
16.1
134,198
16.07
24,700
16.11
21,200
16.06
57,400
16.12
61,000
16.05
31,500
16.13
39,500
16.04
4,400
1,778,046,279,000
001896.XSHE
25,160,615
16.09
35,400
16.08
45,200
16.1
129,698
16.07
24,800
16.11
21,200
16.06
58,600
16.12
61,000
16.05
31,500
16.13
39,400
16.04
4,400
1,778,046,282,000
001896.XSHE
25,167,831
16.09
53,800
16.08
42,200
16.1
130,498
16.07
24,800
16.11
21,200
16.06
72,900
16.12
61,000
16.05
31,500
16.13
39,400
16.04
4,400
1,778,046,285,000
001896.XSHE
25,174,541
16.09
53,800
16.08
46,000
16.1
134,398
16.07
24,800
16.11
21,200
16.06
73,100
16.12
61,000
16.05
31,500
16.13
39,400
16.04
4,400
1,778,046,288,000
001896.XSHE
25,181,175
16.09
56,700
16.08
38,200
16.1
134,198
16.07
25,400
16.11
19,200
16.06
73,100
16.12
61,100
16.05
31,500
16.13
39,400
16.04
4,400
1,778,046,291,000
001896.XSHE
25,187,931
16.09
55,700
16.08
45,900
16.1
135,998
16.07
25,400
16.11
19,200
16.06
73,100
16.12
62,700
16.05
30,900
16.13
39,400
16.04
4,400
1,778,046,294,000
001896.XSHE
25,194,369
16.09
55,300
16.08
47,900
16.1
136,998
16.07
25,400
16.11
19,400
16.06
73,100
16.12
62,700
16.05
30,900
16.13
39,400
16.04
4,400
1,778,046,297,000
001896.XSHE
25,201,477
16.09
51,300
16.08
59,400
16.1
148,798
16.07
25,400
16.11
19,400
16.06
73,900
16.12
62,700
16.05
30,900
16.13
39,400
16.04
4,400
1,778,046,300,000
001896.XSHE
25,207,695
16.09
44,100
16.08
47,400
16.1
148,698
16.07
25,400
16.11
19,400
16.06
73,900
16.12
61,100
16.05
30,900
16.13
39,400
16.04
5,400
1,778,046,303,000
001896.XSHE
25,214,569
16.09
39,200
16.08
64,500
16.1
149,698
16.07
26,300
16.11
19,400
16.06
73,900
16.12
61,100
16.05
30,900
16.13
34,400
16.04
5,400
1,778,046,306,000
001896.XSHE
25,221,439
16.09
34,000
16.08
59,861
16.1
154,498
16.07
29,800
16.11
19,400
16.06
73,700
16.12
61,100
16.05
30,900
16.13
34,400
16.04
5,400
1,778,046,309,000
001896.XSHE
25,228,989
16.09
38,500
16.08
50,161
16.1
154,498
16.07
29,800
16.11
19,400
16.06
74,200
16.12
59,500
16.05
30,900
16.13
34,400
16.04
5,400
1,778,046,312,000
001896.XSHE
25,235,463
16.09
21,600
16.08
50,061
16.1
146,398
16.07
29,800
16.11
19,400
16.06
74,400
16.12
59,500
16.05
30,900
16.13
34,400
16.04
5,400
1,778,046,315,000
001896.XSHE
25,242,361
16.09
19,700
16.08
53,161
16.1
145,698
16.07
31,700
16.11
19,400
16.06
74,400
16.12
59,500
16.05
30,900
16.13
34,400
16.04
5,400
1,778,046,318,000
001896.XSHE
25,249,413
16.1
141,398
16.09
37,700
16.11
19,400
16.08
44,961
16.12
59,500
16.07
31,700
16.13
34,400
16.06
74,900
16.14
41,184
16.05
30,900
1,778,046,321,000
001896.XSHE
25,256,171
16.1
133,198
16.09
66,900
16.11
19,400
16.08
45,061
16.12
59,500
16.07
31,700
16.13
34,400
16.06
75,600
16.14
41,184
16.05
26,700
1,778,046,324,000
001896.XSHE
25,263,545
16.1
124,398
16.09
64,800
16.11
19,400
16.08
45,661
16.12
58,700
16.07
31,800
16.13
34,400
16.06
77,000
16.14
41,184
16.05
26,900
1,778,046,327,000
001896.XSHE
25,270,007
16.1
124,598
16.09
61,200
16.11
19,200
16.08
40,461
16.12
52,300
16.07
35,800
16.13
34,400
16.06
77,000
16.14
41,184
16.05
26,900
1,778,046,330,000
001896.XSHE
25,277,021
16.1
127,898
16.09
60,739
16.11
19,200
16.08
30,161
16.12
52,500
16.07
35,300
16.13
35,400
16.06
76,000
16.14
41,184
16.05
26,700
1,778,046,333,000
001896.XSHE
25,283,645
16.1
137,798
16.09
49,239
16.11
12,600
16.08
30,161
16.12
52,500
16.07
34,200
16.13
35,400
16.06
75,900
16.14
41,184
16.05
26,700
1,778,046,336,000
001896.XSHE
25,290,239
16.1
129,898
16.09
58,639
16.11
11,700
16.08
30,661
16.12
52,500
16.07
34,200
16.13
35,400
16.06
75,900
16.14
41,184
16.05
26,900
1,778,046,339,000
001896.XSHE
25,297,599
16.1
128,598
16.09
58,039
16.11
11,700
16.08
36,061
16.12
52,500
16.07
34,200
16.13
35,400
16.06
75,900
16.14
42,184
16.05
26,900
1,778,046,342,000
001896.XSHE
25,303,823
16.1
128,498
16.09
68,439
16.11
11,700
16.08
34,861
16.12
52,500
16.07
34,500
16.13
35,400
16.06
61,600
16.14
42,184
16.05
26,900
1,778,046,345,000
001896.XSHE
25,310,847
16.1
122,898
16.09
70,339
16.11
11,700
16.08
27,700
16.12
52,500
16.07
34,500
16.13
35,400
16.06
61,600
16.14
42,184
16.05
26,900
1,778,046,348,000
001896.XSHE
25,317,729
16.1
121,098
16.09
70,539
16.11
11,700
16.08
27,700
16.12
52,500
16.07
34,500
16.13
35,400
16.06
61,600
16.14
42,184
16.05
26,900
1,778,046,351,000
001896.XSHE
25,324,703
16.1
114,298
16.09
67,739
16.11
11,700
16.08
27,700
16.12
52,500
16.07
34,500
16.13
35,400
16.06
61,600
16.14
42,184
16.05
26,900
1,778,046,354,000
001896.XSHE
25,331,397
16.1
117,098
16.09
72,439
16.11
11,700
16.08
27,000
16.12
52,600
16.07
34,500
16.13
35,400
16.06
64,000
16.14
42,384
16.05
26,900
1,778,046,357,000
001896.XSHE
25,337,891
16.1
109,898
16.09
72,239
16.11
11,500
16.08
27,000
16.12
52,600
16.07
35,100
16.13
35,400
16.06
64,000
16.14
42,384
16.05
26,500
1,778,046,360,000
001896.XSHE
25,345,119
16.1
97,698
16.09
51,939
16.11
11,500
16.08
22,000
16.12
52,600
16.07
35,100
16.13
35,400
16.06
64,000
16.14
42,384
16.05
26,800
1,778,046,363,000
001896.XSHE
25,351,551
16.1
96,598
16.09
59,552
16.11
11,500
16.08
22,400
16.12
52,100
16.07
35,100
16.13
35,400
16.06
65,000
16.14
42,384
16.05
26,800
1,778,046,366,000
001896.XSHE
25,358,647
16.1
88,298
16.09
66,752
16.11
11,500
16.08
22,400
16.12
52,100
16.07
35,200
16.13
35,400
16.06
65,000
16.14
42,384
16.05
26,800
1,778,046,369,000
001896.XSHE
25,365,491
16.1
85,998
16.09
72,152
16.11
11,500
16.08
22,300
16.12
52,100
16.07
35,200
16.13
35,400
16.06
65,300
16.14
42,384
16.05
26,800
1,778,046,372,000
001896.XSHE
25,372,525
16.1
87,098
16.09
74,252
16.11
12,000
16.08
22,100
16.12
54,700
16.07
35,200
16.13
34,400
16.06
65,700
16.14
42,384
16.05
26,800
1,778,046,375,000
001896.XSHE
25,379,107
16.1
101,798
16.09
74,452
16.11
12,300
16.08
22,100
16.12
54,800
16.07
35,200
16.13
34,400
16.06
65,700
16.14
42,484
16.05
27,000
1,778,046,378,000
001896.XSHE
25,386,501
16.1
113,498
16.09
80,352
16.11
12,400
16.08
23,500
16.12
54,800
16.07
35,200
16.13
34,400
16.06
65,700
16.14
42,484
16.05
26,900
1,778,046,381,000
001896.XSHE
25,393,225
16.1
103,398
16.09
85,352
16.11
15,400
16.08
25,100
16.12
54,800
16.07
35,300
16.13
34,400
16.06
65,700
16.14
42,484
16.05
26,900
1,778,046,384,000
001896.XSHE
25,400,073
16.1
97,898
16.09
82,252
16.11
19,600
16.08
25,900
16.12
54,400
16.07
31,300
16.13
34,400
16.06
65,700
16.14
42,484
16.05
26,900
1,778,046,387,000
001896.XSHE
25,406,239
16.1
100,098
16.09
81,452
16.11
19,600
16.08
25,900
16.12
54,400
16.07
31,300
16.13
37,100
16.06
65,800
16.14
42,484
16.05
26,900
1,778,046,390,000
001896.XSHE
25,412,803
16.1
98,098
16.09
82,452
16.11
19,800
16.08
27,300
16.12
54,200
16.07
30,000
16.13
36,200
16.06
65,800
16.14
42,484
16.05
26,900
1,778,046,393,000
001896.XSHE
25,420,051
16.1
113,498
16.09
75,052
16.11
19,800
16.08
27,000
16.12
54,200
16.07
30,000
16.13
36,700
16.06
65,800
16.14
42,484
16.05
26,900
1,778,046,396,000
001896.XSHE
25,426,377
16.1
113,798
16.09
41,052
16.11
19,800
16.08
27,400
16.12
54,300
16.07
27,500
16.13
36,700
16.06
65,800
16.14
43,584
16.05
26,900
1,778,046,399,000
001896.XSHE
25,433,155
16.1
111,998
16.09
51,852
16.11
19,500
16.08
27,900
16.12
54,300
16.07
27,500
16.13
38,700
16.06
65,800
16.14
43,584
16.05
27,200
1,778,046,402,000
001896.XSHE
25,439,525
16.1
111,298
16.09
56,652
16.11
19,500
16.08
28,800
16.12
54,300
16.07
27,600
16.13
38,700
16.06
65,800
16.14
45,284
16.05
27,200
1,778,046,405,000
001896.XSHE
25,446,117
16.1
101,298
16.09
57,152
16.11
19,500
16.08
28,800
16.12
54,300
16.07
27,600
16.13
38,700
16.06
65,800
16.14
45,284
16.05
27,200
1,778,046,408,000
001896.XSHE
25,453,311
16.1
101,598
16.09
11,452
16.11
19,600
16.08
28,800
16.12
55,400
16.07
27,500
16.13
38,700
16.06
65,800
16.14
50,284
16.05
27,200
1,778,046,411,000
001896.XSHE
25,460,053
16.1
93,198
16.09
4,452
16.11
19,600
16.08
32,300
16.12
55,400
16.07
26,900
16.13
38,700
16.06
65,800
16.14
50,284
16.05
27,200
1,778,046,414,000
001896.XSHE
25,466,375
16.1
92,698
16.09
5,952
16.11
19,600
16.08
33,000
16.12
55,300
16.07
26,900
16.13
38,600
16.06
65,800
16.14
50,284
16.05
27,200
1,778,046,417,000
001896.XSHE
25,472,861
16.1
82,398
16.09
4,852
16.11
19,900
16.08
35,200
16.12
55,300
16.07
27,000
16.13
38,600
16.06
65,800
16.14
49,784
16.05
27,200
1,778,046,420,000
001896.XSHE
25,479,249
16.1
75,698
16.09
10,052
16.11
19,900
16.08
35,200
16.12
55,400
16.07
37,000
16.13
38,100
16.06
65,800
16.14
49,784
16.05
28,400
1,778,046,423,000
001896.XSHE
25,485,969
16.1
77,598
16.09
52
16.11
19,900
16.08
35,200
16.12
55,700
16.07
37,000
16.13
38,100
16.06
65,800
16.14
49,784
16.05
28,400
1,778,046,426,000
001896.XSHE
25,492,981
16.09
5,448
16.08
36,500
16.1
82,598
16.07
37,000
16.11
19,800
16.06
65,800
16.12
55,700
16.05
28,400
16.13
38,100
16.04
5,400
1,778,046,429,000
001896.XSHE
25,500,063
16.09
18,648
16.08
36,500
16.1
93,098
16.07
36,700
16.11
19,800
16.06
65,800
16.12
52,700
16.05
28,400
16.13
37,700
16.04
5,400
1,778,046,432,000
001896.XSHE
25,506,613
16.1
92,998
16.09
13,952
16.11
20,100
16.08
35,300
16.12
52,700
16.07
36,700
16.13
37,700
16.06
65,800
16.14
49,784
16.05
28,400
1,778,046,435,000
001896.XSHE
25,512,769
16.09
2,400
16.08
6,952
16.1
95,298
16.07
36,700
16.11
20,100
16.06
65,800
16.12
52,700
16.05
28,400
16.13
38,700
16.04
5,700
1,778,046,438,000
001896.XSHE
25,519,941
16.09
900
16.08
7,552
16.1
95,498
16.07
36,700
16.11
20,100
16.06
65,800
16.12
52,400
16.05
28,400
16.13
38,700
16.04
5,700
1,778,046,441,000
001896.XSHE
25,526,347
16.09
7,800
16.08
8,552
16.1
99,198
16.07
33,500
16.11
19,100
16.06
65,800
16.12
52,400
16.05
27,700
16.13
38,700
16.04
5,700
1,778,046,444,000
001896.XSHE
25,533,447
16.09
10,500
16.08
9,652
16.1
100,098
16.07
33,500
16.11
19,100
16.06
65,800
16.12
52,400
16.05
27,700
16.13
38,700
16.04
5,700
1,778,046,447,000
001896.XSHE
25,539,375
16.09
1,600
16.08
13,952
16.1
99,998
16.07
33,600
16.11
19,100
16.06
65,800
16.12
52,100
16.05
27,700
16.13
38,700
16.04
5,700
1,778,046,450,000
001896.XSHE
25,545,813
16.09
1,600
16.08
13,652
16.1
99,098
16.07
33,500
16.11
18,800
16.06
65,800
16.12
52,100
16.05
27,200
16.13
38,700
16.04
5,700
1,778,046,453,000
001896.XSHE
25,552,441
16.1
101,098
16.09
2,700
16.11
18,800
16.08
13,652
16.12
52,100
16.07
40,500
16.13
38,700
16.06
65,800
16.14
50,684
16.05
27,200
1,778,046,456,000
001896.XSHE
25,559,089
16.1
101,298
16.09
12,300
16.11
18,900
16.08
13,652
16.12
52,100
16.07
43,000
16.13
38,700
16.06
65,800
16.14
48,384
16.05
27,200
1,778,046,459,000
001896.XSHE
25,565,803
16.09
4,300
16.08
22,652
16.1
111,998
16.07
44,700
16.11
18,900
16.06
65,800
16.12
52,100
16.05
27,200
16.13
38,700
16.04
5,700
1,778,046,462,000
001896.XSHE
25,572,745
16.09
1,800
16.08
26,652
16.1
111,998
16.07
44,700
16.11
19,100
16.06
65,800
16.12
52,600
16.05
27,200
16.13
38,700
16.04
5,700
1,778,046,465,000
001896.XSHE
25,578,989
16.09
3,500
16.08
26,052
16.1
113,298
16.07
48,400
16.11
19,100
16.06
65,800
16.12
52,400
16.05
27,200
16.13
38,700
16.04
5,700
1,778,046,468,000
001896.XSHE
25,585,951
16.1
112,798
16.09
500
16.11
20,300
16.08
24,352
16.12
52,400
16.07
48,400
16.13
38,700
16.06
65,800
16.14
48,384
16.05
27,200
1,778,046,471,000
001896.XSHE
25,592,403
16.1
113,298
16.09
9,600
16.11
20,300
16.08
25,052
16.12
53,400
16.07
48,200
16.13
39,900
16.06
53,400
16.14
48,384
16.05
26,000
1,778,046,474,000
001896.XSHE
25,598,921
16.1
114,798
16.09
4,100
16.11
20,300
16.08
25,052
16.12
54,100
16.07
48,200
16.13
39,900
16.06
55,300
16.14
48,384
16.05
26,200
1,778,046,477,000
001896.XSHE
25,605,425
16.1
114,998
16.09
6,500
16.11
20,300
16.08
22,152
16.12
54,100
16.07
48,200
16.13
39,900
16.06
55,300
16.14
50,384
16.05
26,200
1,778,046,480,000
001896.XSHE
25,611,969
16.1
114,898
16.09
10,800
16.11
20,300
16.08
22,452
16.12
55,000
16.07
49,700
16.13
39,900
16.06
55,300
16.14
50,384
16.05
26,200
1,778,046,483,000
001896.XSHE
25,618,525
16.1
134,998
16.09
10,100
16.11
19,300
16.08
24,352
16.12
55,000
16.07
50,300
16.13
38,900
16.06
55,500
16.14
50,384
16.05
26,200
1,778,046,486,000
001896.XSHE
25,625,353
16.1
134,398
16.09
9,900
16.11
19,400
16.08
26,452
16.12
57,300
16.07
48,300
16.13
38,900
16.06
55,500
16.14
50,384
16.05
26,800
1,778,046,489,000
001896.XSHE
25,632,371
16.09
600
16.08
27,852
16.1
141,098
16.07
48,000
16.11
19,400
16.06
55,500
16.12
57,300
16.05
27,100
16.13
38,900
16.04
5,700
1,778,046,492,000
001896.XSHE
25,639,517
16.1
31,398
16.09
6,600
16.11
19,400
16.08
27,652
16.12
57,300
16.07
48,000
16.13
38,900
16.06
55,500
16.14
50,384
16.05
27,100
1,778,046,495,000
001896.XSHE
25,645,783
16.1
3,698
16.09
19,600
16.11
18,200
16.08
27,652
16.12
56,800
16.07
48,000
16.13
38,900
16.06
58,000
16.14
50,384
16.05
27,100
1,778,046,498,000
001896.XSHE
25,652,745
16.11
14,700
16.1
1,502
16.12
56,900
16.09
21,700
16.13
38,900
16.08
27,852
16.14
50,884
16.07
48,100
16.15
172,400
16.06
58,000
1,778,046,501,000
001896.XSHE
25,659,151
16.11
14,000
16.1
8,802
16.12
57,600
16.09
21,700
16.13
38,900
16.08
27,852
16.14
50,884
16.07
48,100
16.15
172,100
16.06
58,000
1,778,046,504,000
001896.XSHE
25,666,229
16.11
14,800
16.1
18,500
16.12
58,600
16.09
32,900
16.13
38,900
16.08
29,152
16.14
50,884
16.07
48,100
16.15
174,200
16.06
58,000
1,778,046,507,000
001896.XSHE
25,672,345
16.12
54,900
16.11
16,300
16.13
38,900
16.1
31,000
16.14
48,884
16.09
31,500
16.15
173,700
16.08
29,452
16.16
106,600
16.07
47,400
1,778,046,510,000
001896.XSHE
25,679,275
16.12
55,500
16.11
22,100
16.13
38,900
16.1
26,500
16.14
48,984
16.09
40,100
16.15
173,700
16.08
30,252
16.16
106,600
16.07
43,700
1,778,046,513,000
001896.XSHE
25,686,185
16.12
53,900
16.11
23,500
16.13
38,900
16.1
27,000
16.14
51,984
16.09
40,100
16.15
168,200
16.08
37,052
16.16
106,600
16.07
43,700
1,778,046,516,000
001896.XSHE
25,692,769
16.12
53,500
16.11
27,800
16.13
41,000
16.1
15,700
16.14
55,784
16.09
40,100
16.15
167,900
16.08
36,252
16.16
108,000
16.07
44,400
1,778,046,519,000
001896.XSHE
25,699,777
16.12
44,600
16.11
31,200
16.13
47,500
16.1
15,800
16.14
56,184
16.09
40,400
16.15
170,200
16.08
36,552
16.16
108,000
16.07
43,900
1,778,046,522,000
001896.XSHE
25,706,405
16.12
40,000
16.11
31,500
16.13
47,500
16.1
16,900
16.14
56,184
16.09
40,100
16.15
170,900
16.08
36,452
16.16
108,800
16.07
43,900
1,778,046,525,000
001896.XSHE
25,713,265
16.12
39,000
16.11
40,800
16.13
47,500
16.1
16,900
16.14
56,184
16.09
40,100
16.15
177,500
16.08
37,552
16.16
108,800
16.07
43,900
1,778,046,528,000
001896.XSHE
25,720,025
16.12
17,500
16.11
28,900
16.13
47,500
16.1
18,400
16.14
56,584
16.09
40,200
16.15
177,500
16.08
37,252
16.16
108,800
16.07
43,900
1,778,046,531,000
001896.XSHE
25,727,223
16.12
8,000
16.11
28,000
16.13
47,600
16.1
17,900
16.14
56,084
16.09
39,800
16.15
180,000
16.08
36,552
16.16
108,000
16.07
43,900
1,778,046,534,000
001896.XSHE
25,733,505
16.12
500
16.11
22,300
16.13
46,600
16.1
18,900
16.14
56,084
16.09
39,800
16.15
181,600
16.08
36,552
16.16
109,300
16.07
43,900
1,778,046,537,000
001896.XSHE
25,740,107
16.12
5,500
16.11
20,200
16.13
45,600
16.1
20,800
16.14
56,084
16.09
39,200
16.15
184,800
16.08
36,552
16.16
109,500
16.07
46,100
1,778,046,540,000
001896.XSHE
25,746,767
16.12
10,600
16.11
18,700
16.13
46,100
16.1
20,400
16.14
56,084
16.09
39,700
16.15
184,300
16.08
35,452
16.16
110,300
16.07
46,100
1,778,046,543,000
001896.XSHE
25,754,013
16.12
12,900
16.11
26,400
16.13
46,100
16.1
20,400
16.14
56,084
16.09
39,700
16.15
184,500
16.08
35,452
16.16
111,200
16.07
46,100
1,778,046,546,000
001896.XSHE
25,760,643
16.12
10,200
16.11
23,600
16.13
46,200
16.1
20,600
16.14
56,084
16.09
40,700
16.15
184,900
16.08
46,752
16.16
111,600
16.07
45,600
1,778,046,549,000
001896.XSHE
25,767,655
16.12
10,400
16.11
26,100
16.13
46,700
16.1
20,400
16.14
56,284
16.09
40,800
16.15
185,100
16.08
47,352
16.16
111,600
16.07
45,600
1,778,046,552,000
001896.XSHE
25,773,881
16.12
9,000
16.11
23,500
16.13
44,900
16.1
20,400
16.14
56,784
16.09
45,900
16.15
187,200
16.08
47,652
16.16
111,600
16.07
43,700
1,778,046,555,000
001896.XSHE
25,780,793
16.12
9,400
16.11
23,100
16.13
43,900
16.1
21,200
16.14
56,784
16.09
45,900
16.15
191,200
16.08
53,152
16.16
111,800
16.07
44,000
1,778,046,558,000
001896.XSHE
25,787,229
16.12
9,400
16.11
22,900
16.13
44,900
16.1
21,300
16.14
56,784
16.09
46,300
16.15
189,800
16.08
54,352
16.16
111,500
16.07
44,000
1,778,046,561,000
001896.XSHE
25,793,747
16.12
12,600
16.11
24,400
16.13
44,900
16.1
23,400
16.14
56,784
16.09
46,000
16.15
190,100
16.08
50,452
16.16
111,600
16.07
44,200
1,778,046,564,000
001896.XSHE
25,800,381
16.12
13,900
16.11
15,900
16.13
53,600
16.1
23,700
16.14
56,784
16.09
47,300
16.15
188,000
16.08
49,952
16.16
111,600
16.07
44,200
1,778,046,567,000
001896.XSHE
25,806,889
16.12
4,700
16.11
17,700
16.13
53,600
16.1
22,400
16.14
56,284
16.09
47,300
16.15
188,100
16.08
59,952
16.16
112,300
16.07
40,600
1,778,046,570,000
001896.XSHE
25,813,297
16.13
47,900
16.12
3,100
16.14
56,284
16.11
25,200
16.15
188,100
16.1
20,500
16.16
112,400
16.09
47,300
16.17
80,400
16.08
65,952
1,778,046,573,000
001896.XSHE
25,819,909
16.13
49,400
16.12
400
16.14
56,284
16.11
29,200
16.15
188,400
16.1
21,100
16.16
112,500
16.09
48,200
16.17
80,400
16.08
55,552