ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,030,379,000 | 300274.XSHE | 519,929 | 137.41 | 147,300 | 137.41 | 147,300 | 0 | 29,700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,388,000 | 300274.XSHE | 523,597 | 137.41 | 152,700 | 137.41 | 152,700 | 0 | 26,600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,397,000 | 300274.XSHE | 527,179 | 137.41 | 153,300 | 137.41 | 153,300 | 0 | 27,300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,400,000 | 300274.XSHE | 529,477 | 137.41 | 154,500 | 137.41 | 154,500 | 0 | 26,800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,409,000 | 300274.XSHE | 533,317 | 137.41 | 202,200 | 137.41 | 202,200 | 0 | 28,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,418,000 | 300274.XSHE | 537,255 | 137.41 | 215,700 | 137.41 | 215,700 | 0 | 24,600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,427,000 | 300274.XSHE | 540,799 | 137.41 | 219,900 | 137.41 | 219,900 | 0 | 27,900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,436,000 | 300274.XSHE | 544,855 | 137.41 | 222,100 | 137.41 | 222,100 | 0 | 31,300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,445,000 | 300274.XSHE | 548,601 | 137.41 | 222,900 | 137.41 | 222,900 | 0 | 33,400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,454,000 | 300274.XSHE | 552,409 | 137.41 | 224,000 | 137.41 | 224,000 | 0 | 35,100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,463,000 | 300274.XSHE | 556,619 | 137.41 | 225,700 | 137.41 | 225,700 | 0 | 43,800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,472,000 | 300274.XSHE | 561,187 | 137.41 | 227,300 | 137.41 | 227,300 | 0 | 43,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,481,000 | 300274.XSHE | 565,231 | 137.41 | 229,600 | 137.41 | 229,600 | 0 | 42,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,490,000 | 300274.XSHE | 569,189 | 137.41 | 231,000 | 137.41 | 231,000 | 0 | 43,900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,499,000 | 300274.XSHE | 573,353 | 137.41 | 241,800 | 137.41 | 241,800 | 0 | 48,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,508,000 | 300274.XSHE | 577,489 | 137.41 | 246,300 | 137.41 | 246,300 | 0 | 46,800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,517,000 | 300274.XSHE | 581,639 | 137.41 | 249,100 | 137.41 | 249,100 | 0 | 47,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,526,000 | 300274.XSHE | 585,661 | 137.41 | 253,300 | 137.41 | 253,300 | 0 | 46,400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,535,000 | 300274.XSHE | 590,061 | 137.41 | 255,900 | 137.41 | 255,900 | 0 | 52,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,544,000 | 300274.XSHE | 594,505 | 137.41 | 257,500 | 137.41 | 257,500 | 0 | 59,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,553,000 | 300274.XSHE | 598,815 | 137.41 | 260,200 | 137.41 | 260,200 | 0 | 66,900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,562,000 | 300274.XSHE | 603,435 | 137.41 | 261,400 | 137.41 | 261,400 | 0 | 69,300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,571,000 | 300274.XSHE | 607,641 | 137.41 | 262,800 | 137.41 | 262,800 | 0 | 71,900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,580,000 | 300274.XSHE | 612,163 | 137.41 | 276,100 | 137.41 | 276,100 | 0 | 62,900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,589,000 | 300274.XSHE | 617,013 | 137.41 | 309,300 | 137.41 | 309,300 | 0 | 48,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,598,000 | 300274.XSHE | 621,365 | 137.41 | 318,300 | 137.41 | 318,300 | 0 | 52,300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,607,000 | 300274.XSHE | 626,441 | 137.41 | 320,800 | 137.41 | 320,800 | 0 | 59,800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,616,000 | 300274.XSHE | 631,495 | 137.41 | 330,100 | 137.41 | 330,100 | 0 | 57,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,625,000 | 300274.XSHE | 635,917 | 137.41 | 334,100 | 137.41 | 334,100 | 0 | 61,400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,634,000 | 300274.XSHE | 641,289 | 137.41 | 346,400 | 137.41 | 346,400 | 0 | 58,600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,643,000 | 300274.XSHE | 646,465 | 137.41 | 380,000 | 137.41 | 380,000 | 0 | 40,600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,652,000 | 300274.XSHE | 651,753 | 137.41 | 390,300 | 137.41 | 390,300 | 0 | 66,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,661,000 | 300274.XSHE | 657,059 | 137.41 | 402,600 | 137.41 | 402,600 | 0 | 77,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,670,000 | 300274.XSHE | 662,787 | 137.4 | 412,800 | 137.4 | 412,800 | 0 | 5,700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,679,000 | 300274.XSHE | 668,849 | 137.41 | 456,800 | 137.41 | 456,800 | 0 | 113,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,688,000 | 300274.XSHE | 675,437 | 137.4 | 491,000 | 137.4 | 491,000 | 0 | 0 | 0 | 1,700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,697,000 | 300274.XSHE | 682,025 | 137.41 | 632,200 | 137.41 | 632,200 | 0 | 31,700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,778,030,700,000 | 300274.XSHE | 689,835 | 137.71 | 6,000 | 137.68 | 100 | 137.77 | 100 | 137.66 | 2,100 | 137.85 | 100 | 137.65 | 200 | 137.87 | 200 | 137.63 | 200 | 137.9 | 8,300 | 137.6 | 300 |
1,778,030,787,000 | 300274.XSHE | 698,579 | 137.71 | 6,000 | 137.68 | 100 | 137.77 | 100 | 137.66 | 2,100 | 137.85 | 100 | 137.65 | 200 | 137.87 | 200 | 137.63 | 200 | 137.9 | 8,300 | 137.6 | 300 |
1,778,030,847,000 | 300274.XSHE | 707,509 | 137.71 | 6,000 | 137.68 | 100 | 137.77 | 100 | 137.66 | 2,100 | 137.85 | 100 | 137.65 | 200 | 137.87 | 200 | 137.63 | 200 | 137.9 | 8,300 | 137.6 | 300 |
1,778,030,907,000 | 300274.XSHE | 716,497 | 137.71 | 6,000 | 137.68 | 100 | 137.77 | 100 | 137.66 | 2,100 | 137.85 | 100 | 137.65 | 200 | 137.87 | 200 | 137.63 | 200 | 137.9 | 8,300 | 137.6 | 300 |
1,778,030,967,000 | 300274.XSHE | 725,435 | 137.71 | 6,000 | 137.68 | 100 | 137.77 | 100 | 137.66 | 2,100 | 137.85 | 100 | 137.65 | 200 | 137.87 | 200 | 137.63 | 200 | 137.9 | 8,300 | 137.6 | 300 |
1,778,031,000,000 | 300274.XSHE | 738,153 | 137.89 | 1,500 | 137.75 | 100 | 137.93 | 100 | 137.71 | 54,800 | 137.98 | 1,000 | 137.7 | 11,000 | 138 | 10,100 | 137.69 | 4,800 | 138.01 | 200 | 137.68 | 27,500 |
1,778,031,003,000 | 300274.XSHE | 744,707 | 137.9 | 600 | 137.87 | 100 | 138 | 10,500 | 137.76 | 2,000 | 138.01 | 300 | 137.73 | 200 | 138.08 | 100 | 137.71 | 24,449 | 138.09 | 1,100 | 137.7 | 29,100 |
1,778,031,006,000 | 300274.XSHE | 753,331 | 138.08 | 100 | 138 | 3,600 | 138.1 | 300 | 137.9 | 300 | 138.13 | 600 | 137.88 | 100 | 138.15 | 100 | 137.87 | 800 | 138.17 | 500 | 137.76 | 500 |
1,778,031,009,000 | 300274.XSHE | 761,601 | 138 | 4,500 | 137.89 | 6,200 | 138.06 | 800 | 137.88 | 100 | 138.07 | 600 | 137.87 | 400 | 138.08 | 700 | 137.85 | 1,200 | 138.18 | 300 | 137.8 | 200 |
1,778,031,012,000 | 300274.XSHE | 770,323 | 138.06 | 800 | 138 | 3,900 | 138.07 | 600 | 137.9 | 500 | 138.08 | 900 | 137.71 | 14,849 | 138.1 | 300 | 137.7 | 23,900 | 138.17 | 100 | 137.69 | 12,200 |
1,778,031,015,000 | 300274.XSHE | 778,887 | 138 | 9,100 | 137.9 | 500 | 138.03 | 100 | 137.89 | 300 | 138.06 | 1,400 | 137.71 | 14,949 | 138.07 | 600 | 137.7 | 23,800 | 138.08 | 900 | 137.69 | 12,200 |
1,778,031,018,000 | 300274.XSHE | 786,727 | 137.89 | 3,200 | 137.71 | 14,449 | 137.9 | 400 | 137.7 | 23,700 | 137.99 | 100 | 137.69 | 12,000 | 138 | 5,500 | 137.68 | 45,900 | 138.03 | 300 | 137.67 | 6,100 |
1,778,031,021,000 | 300274.XSHE | 795,037 | 137.91 | 200 | 137.89 | 700 | 138 | 7,200 | 137.7 | 20,349 | 138.03 | 400 | 137.69 | 12,000 | 138.05 | 100 | 137.68 | 45,700 | 138.06 | 2,700 | 137.67 | 5,800 |
1,778,031,024,000 | 300274.XSHE | 802,991 | 138.06 | 2,300 | 138 | 6,700 | 138.07 | 600 | 137.95 | 200 | 138.08 | 1,100 | 137.91 | 2,300 | 138.1 | 400 | 137.9 | 900 | 138.17 | 100 | 137.89 | 2,500 |
1,778,031,027,000 | 300274.XSHE | 811,123 | 138.2 | 1,700 | 138.1 | 10,000 | 138.21 | 400 | 138.07 | 500 | 138.22 | 400 | 138.06 | 1,800 | 138.25 | 100 | 138 | 500 | 138.26 | 200 | 137.91 | 300 |
1,778,031,030,000 | 300274.XSHE | 819,225 | 138.08 | 4,600 | 138.07 | 1,300 | 138.09 | 300 | 138.06 | 4,600 | 138.1 | 700 | 138.05 | 400 | 138.2 | 300 | 138.03 | 100 | 138.36 | 400 | 138 | 4,100 |
1,778,031,033,000 | 300274.XSHE | 827,687 | 138.38 | 2,800 | 138.2 | 12,000 | 138.39 | 12,000 | 138.19 | 300 | 138.4 | 6,300 | 138.1 | 2,800 | 138.41 | 700 | 138.09 | 900 | 138.42 | 100 | 138.08 | 5,200 |
1,778,031,036,000 | 300274.XSHE | 835,693 | 138.18 | 7,800 | 138.08 | 300 | 138.2 | 3,700 | 138 | 8,200 | 138.37 | 100 | 137.92 | 200 | 138.38 | 100 | 137.91 | 9,300 | 138.39 | 3,988 | 137.9 | 1,300 |
1,778,031,039,000 | 300274.XSHE | 843,769 | 138.07 | 17,400 | 138 | 17,500 | 138.08 | 1,200 | 137.99 | 100 | 138.1 | 200 | 137.92 | 200 | 138.17 | 200 | 137.91 | 9,000 | 138.18 | 300 | 137.9 | 1,400 |
1,778,031,042,000 | 300274.XSHE | 852,305 | 138.06 | 7,300 | 138 | 14,300 | 138.08 | 300 | 137.99 | 100 | 138.2 | 9,700 | 137.97 | 1,500 | 138.22 | 500 | 137.92 | 200 | 138.28 | 200 | 137.91 | 1,300 |
1,778,031,045,000 | 300274.XSHE | 859,815 | 138.08 | 2,800 | 138.06 | 1,500 | 138.1 | 300 | 138.03 | 100 | 138.11 | 100 | 138.01 | 1,400 | 138.19 | 100 | 138 | 2,800 | 138.2 | 1,200 | 137.99 | 100 |
1,778,031,048,000 | 300274.XSHE | 868,047 | 138.41 | 900 | 138.4 | 74,112 | 138.42 | 200 | 138.35 | 500 | 138.47 | 200 | 138.28 | 1,800 | 138.48 | 200 | 138.22 | 900 | 138.49 | 7,100 | 138.2 | 2,100 |
1,778,031,051,000 | 300274.XSHE | 876,591 | 138.44 | 100 | 138.42 | 100 | 138.47 | 100 | 138.41 | 9,400 | 138.49 | 100 | 138.4 | 66,512 | 138.5 | 1,800 | 138.35 | 500 | 138.52 | 400 | 138.28 | 1,800 |
1,778,031,054,000 | 300274.XSHE | 884,339 | 138.6 | 1,100 | 138.58 | 900 | 138.63 | 100 | 138.54 | 800 | 138.65 | 100 | 138.5 | 13,800 | 138.66 | 1,700 | 138.49 | 1,200 | 138.67 | 700 | 138.48 | 200 |
1,778,031,057,000 | 300274.XSHE | 892,285 | 138.78 | 300 | 138.66 | 100 | 138.8 | 1,900 | 138.63 | 1,300 | 138.83 | 100 | 138.6 | 17,200 | 138.84 | 200 | 138.59 | 300 | 138.85 | 100 | 138.58 | 2,000 |
1,778,031,060,000 | 300274.XSHE | 900,153 | 138.88 | 7,500 | 138.8 | 900 | 138.89 | 1,200 | 138.78 | 500 | 138.9 | 2,900 | 138.7 | 100 | 138.91 | 300 | 138.67 | 1,300 | 138.92 | 100 | 138.66 | 900 |
1,778,031,063,000 | 300274.XSHE | 908,261 | 138.95 | 10,300 | 138.9 | 1,200 | 138.97 | 200 | 138.88 | 9,200 | 138.98 | 2,900 | 138.8 | 1,300 | 138.99 | 13,900 | 138.78 | 400 | 139 | 37,300 | 138.7 | 200 |
1,778,031,066,000 | 300274.XSHE | 916,285 | 138.99 | 300 | 138.97 | 2,600 | 139 | 39,300 | 138.95 | 2,000 | 139.05 | 3,000 | 138.9 | 700 | 139.06 | 200 | 138.88 | 3,000 | 139.08 | 100 | 138.84 | 100 |
1,778,031,069,000 | 300274.XSHE | 924,497 | 138.97 | 9,000 | 138.95 | 7,400 | 138.98 | 200 | 138.88 | 1,272 | 138.99 | 19,700 | 138.8 | 1,000 | 139 | 30,600 | 138.78 | 2,100 | 139.05 | 3,100 | 138.69 | 100 |
1,778,031,072,000 | 300274.XSHE | 932,677 | 138.96 | 2,700 | 138.93 | 5,500 | 138.97 | 200 | 138.91 | 2,000 | 138.99 | 800 | 138.9 | 18,600 | 139 | 24,568 | 138.88 | 100 | 139.01 | 100 | 138.87 | 3,600 |
1,778,031,075,000 | 300274.XSHE | 940,681 | 139 | 900 | 138.93 | 200 | 139.01 | 100 | 138.91 | 8,232 | 139.05 | 3,100 | 138.9 | 13,800 | 139.06 | 300 | 138.89 | 200 | 139.07 | 100 | 138.88 | 1,400 |
1,778,031,078,000 | 300274.XSHE | 949,099 | 138.91 | 700 | 138.81 | 100 | 138.92 | 600 | 138.71 | 600 | 138.93 | 17,000 | 138.69 | 600 | 138.94 | 20,700 | 138.68 | 100 | 138.95 | 4,100 | 138.67 | 700 |
1,778,031,081,000 | 300274.XSHE | 956,901 | 138.9 | 1,100 | 138.66 | 1,800 | 138.95 | 200 | 138.62 | 100 | 138.97 | 400 | 138.6 | 400 | 138.98 | 300 | 138.51 | 400 | 138.99 | 600 | 138.5 | 1,800 |
1,778,031,084,000 | 300274.XSHE | 965,243 | 138.61 | 16,400 | 138.56 | 100 | 138.66 | 79,600 | 138.42 | 3,700 | 138.8 | 400 | 138.4 | 30,312 | 138.81 | 19,000 | 138.2 | 2,700 | 138.82 | 100 | 138.19 | 2,700 |
1,778,031,087,000 | 300274.XSHE | 973,273 | 138.6 | 100 | 138.57 | 900 | 138.66 | 80,900 | 138.4 | 28,312 | 138.8 | 14,900 | 138.27 | 100 | 138.81 | 19,600 | 138.2 | 3,800 | 138.82 | 200 | 138.19 | 2,700 |
1,778,031,090,000 | 300274.XSHE | 981,233 | 138.52 | 1,588 | 138.2 | 3,400 | 138.56 | 11,800 | 138.19 | 2,700 | 138.57 | 1,300 | 138.18 | 1,300 | 138.58 | 100 | 138.08 | 1,500 | 138.59 | 500 | 138.07 | 5,300 |
1,778,031,093,000 | 300274.XSHE | 989,199 | 138.19 | 500 | 138.08 | 200 | 138.2 | 56,100 | 138.07 | 5,300 | 138.36 | 41,700 | 138.06 | 6,100 | 138.37 | 100 | 138.05 | 400 | 138.38 | 800 | 138.03 | 200 |
1,778,031,096,000 | 300274.XSHE | 997,493 | 138.08 | 1,200 | 138.07 | 400 | 138.18 | 5,900 | 138.06 | 6,100 | 138.2 | 60,300 | 138.05 | 400 | 138.21 | 100 | 138.03 | 200 | 138.29 | 300 | 138.01 | 5,100 |
1,778,031,099,000 | 300274.XSHE | 1,005,767 | 138.02 | 2,100 | 138 | 11,500 | 138.03 | 5,200 | 137.99 | 2,100 | 138.04 | 8,500 | 137.98 | 800 | 138.05 | 2,400 | 137.97 | 200 | 138.06 | 400 | 137.92 | 200 |
1,778,031,102,000 | 300274.XSHE | 1,013,657 | 138 | 81,540 | 137.99 | 1,700 | 138.01 | 16,000 | 137.98 | 800 | 138.02 | 11,800 | 137.97 | 200 | 138.03 | 13,500 | 137.92 | 200 | 138.04 | 9,000 | 137.91 | 2,000 |
1,778,031,105,000 | 300274.XSHE | 1,021,851 | 137.94 | 100 | 137.91 | 1,400 | 137.99 | 5,300 | 137.9 | 1,800 | 138 | 26,700 | 137.89 | 700 | 138.01 | 10,900 | 137.88 | 200 | 138.02 | 10,600 | 137.87 | 200 |
1,778,031,108,000 | 300274.XSHE | 1,029,957 | 137.91 | 100 | 137.9 | 200 | 137.99 | 5,800 | 137.89 | 700 | 138 | 14,700 | 137.88 | 200 | 138.01 | 11,700 | 137.87 | 200 | 138.02 | 10,500 | 137.85 | 600 |
1,778,031,111,000 | 300274.XSHE | 1,037,801 | 138.01 | 1,800 | 138 | 3,600 | 138.02 | 12,300 | 137.99 | 11,600 | 138.03 | 8,300 | 137.98 | 300 | 138.05 | 1,200 | 137.97 | 2,300 | 138.06 | 600 | 137.96 | 2,400 |
1,778,031,114,000 | 300274.XSHE | 1,045,945 | 138.52 | 1,000 | 138.02 | 2,200 | 138.56 | 17,800 | 138.01 | 9,100 | 138.57 | 37,500 | 138 | 34,800 | 138.59 | 500 | 137.99 | 25,200 | 138.6 | 7,500 | 137.98 | 6,200 |
1,778,031,117,000 | 300274.XSHE | 1,054,691 | 138.5 | 400 | 138.37 | 2,100 | 138.52 | 4,300 | 138.35 | 100 | 138.56 | 17,400 | 138.34 | 700 | 138.57 | 37,600 | 138.23 | 100 | 138.59 | 500 | 138.21 | 3,900 |
1,778,031,120,000 | 300274.XSHE | 1,062,425 | 138.49 | 700 | 138.36 | 300 | 138.5 | 2,500 | 138.06 | 2,500 | 138.51 | 500 | 138.05 | 4,300 | 138.52 | 2,500 | 138.03 | 4,700 | 138.55 | 3,600 | 138.02 | 10,400 |
1,778,031,123,000 | 300274.XSHE | 1,070,249 | 138.32 | 6,200 | 138.08 | 800 | 138.33 | 2,500 | 138.07 | 4,200 | 138.34 | 8,000 | 138.02 | 8,900 | 138.35 | 3,700 | 138.01 | 13,100 | 138.36 | 6,900 | 138 | 73,500 |
1,778,031,126,000 | 300274.XSHE | 1,078,445 | 137.68 | 2,251 | 137.67 | 1,200 | 137.7 | 200 | 137.66 | 2,300 | 137.78 | 500 | 137.65 | 800 | 137.79 | 700 | 137.64 | 300 | 137.87 | 2,000 | 137.63 | 700 |
1,778,031,129,000 | 300274.XSHE | 1,086,831 | 138.15 | 200 | 137.89 | 500 | 138.16 | 3,100 | 137.88 | 3,600 | 138.17 | 1,200 | 137.87 | 27,600 | 138.18 | 1,400 | 137.81 | 100 | 138.19 | 2,900 | 137.8 | 1,300 |
1,778,031,132,000 | 300274.XSHE | 1,094,627 | 138.07 | 100 | 137.91 | 200 | 138.1 | 200 | 137.9 | 2,000 | 138.11 | 400 | 137.89 | 1,100 | 138.12 | 500 | 137.88 | 200 | 138.13 | 400 | 137.87 | 10,200 |
1,778,031,135,000 | 300274.XSHE | 1,102,931 | 138.07 | 100 | 137.9 | 13,200 | 138.08 | 700 | 137.89 | 1,000 | 138.09 | 200 | 137.88 | 1,700 | 138.1 | 100 | 137.87 | 8,600 | 138.11 | 400 | 137.81 | 100 |
1,778,031,138,000 | 300274.XSHE | 1,111,099 | 138.3 | 600 | 138.17 | 3,000 | 138.31 | 9,551 | 138.16 | 100 | 138.32 | 1,700 | 138.15 | 100 | 138.33 | 20,100 | 138.09 | 1,100 | 138.35 | 1,500 | 138.08 | 1,800 |
1,778,031,141,000 | 300274.XSHE | 1,119,185 | 138.51 | 200 | 138.3 | 1,600 | 138.52 | 1,800 | 138.29 | 300 | 138.53 | 700 | 138.23 | 100 | 138.54 | 300 | 138.22 | 3,800 | 138.55 | 800 | 138.21 | 3,700 |
1,778,031,144,000 | 300274.XSHE | 1,126,867 | 138.53 | 400 | 138.52 | 400 | 138.55 | 500 | 138.51 | 2,200 | 138.56 | 11,500 | 138.36 | 100 | 138.57 | 31,700 | 138.33 | 300 | 138.58 | 300 | 138.32 | 200 |
1,778,031,147,000 | 300274.XSHE | 1,135,065 | 138.4 | 200 | 138.21 | 100 | 138.41 | 100 | 138.19 | 100 | 138.43 | 600 | 138.18 | 1,000 | 138.44 | 1,800 | 138.17 | 500 | 138.45 | 400 | 138.13 | 13,900 |
1,778,031,150,000 | 300274.XSHE | 1,143,249 | 138.38 | 600 | 138.25 | 100 | 138.46 | 100 | 138.24 | 300 | 138.47 | 1,200 | 138.22 | 100 | 138.48 | 1,000 | 138.21 | 400 | 138.49 | 500 | 138.19 | 700 |
1,778,031,153,000 | 300274.XSHE | 1,151,123 | 138.21 | 5,100 | 138.15 | 2,400 | 138.25 | 600 | 138.13 | 13,800 | 138.38 | 1,400 | 138.12 | 1,000 | 138.39 | 2,600 | 138.09 | 300 | 138.4 | 6,600 | 138.08 | 1,800 |
1,778,031,156,000 | 300274.XSHE | 1,159,153 | 138.15 | 1,400 | 138.13 | 4,100 | 138.18 | 200 | 138.12 | 1,000 | 138.19 | 600 | 138.1 | 300 | 138.2 | 9,800 | 138.07 | 5,500 | 138.21 | 6,900 | 138.05 | 100 |
1,778,031,159,000 | 300274.XSHE | 1,167,463 | 138.15 | 3,300 | 138.07 | 3,700 | 138.2 | 8,100 | 138.05 | 100 | 138.21 | 10,500 | 138.02 | 100 | 138.23 | 100 | 138.01 | 1,200 | 138.25 | 5,200 | 138 | 55,460 |
1,778,031,162,000 | 300274.XSHE | 1,175,321 | 138.06 | 100 | 138 | 41,860 | 138.07 | 2,700 | 137.94 | 400 | 138.1 | 8,900 | 137.92 | 200 | 138.12 | 600 | 137.91 | 1,300 | 138.13 | 25,800 | 137.9 | 700 |
1,778,031,165,000 | 300274.XSHE | 1,183,303 | 138.06 | 6,400 | 138 | 16,860 | 138.07 | 8,000 | 137.99 | 100 | 138.1 | 8,400 | 137.94 | 500 | 138.12 | 600 | 137.93 | 100 | 138.13 | 31,400 | 137.92 | 200 |
1,778,031,168,000 | 300274.XSHE | 1,191,229 | 138 | 5,740 | 137.98 | 100 | 138.05 | 600 | 137.97 | 100 | 138.06 | 16,300 | 137.94 | 300 | 138.07 | 3,300 | 137.93 | 100 | 138.1 | 8,200 | 137.92 | 200 |
1,778,031,171,000 | 300274.XSHE | 1,199,461 | 137.99 | 900 | 137.92 | 3,400 | 138 | 26,000 | 137.91 | 400 | 138.05 | 500 | 137.9 | 2,600 | 138.06 | 13,540 | 137.89 | 4,000 | 138.07 | 3,100 | 137.88 | 2,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.