Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-09	03:24:00	0.7505	0.7505	0.7505	0.7505	4
2006-01-09	03:25:00	0.7508	0.7508	0.7508	0.7508	10
2006-01-09	03:26:00	0.7508	0.7508	0.7508	0.7508	33
2006-01-09	03:27:00	0.7508	0.7508	0.7507	0.7508	87
2006-01-09	03:28:00	0.7508	0.7508	0.7507	0.7507	17
2006-01-09	03:31:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-09	03:34:00	0.7509	0.751	0.7509	0.751	20
2006-01-09	03:37:00	0.7508	0.7508	0.7508	0.7508	9
2006-01-09	03:38:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-09	03:42:00	0.751	0.751	0.7509	0.751	14
2006-01-09	03:46:00	0.751	0.751	0.751	0.751	1
2006-01-09	03:57:00	0.7513	0.7515	0.7513	0.7515	2
2006-01-09	04:01:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-09	04:03:00	0.7513	0.7513	0.7513	0.7513	4
2006-01-09	04:04:00	0.7513	0.7513	0.7513	0.7513	6
2006-01-09	04:05:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-09	04:11:00	0.7514	0.7514	0.7514	0.7514	5
2006-01-09	04:12:00	0.7514	0.7514	0.7513	0.7513	7
2006-01-09	04:13:00	0.7513	0.7513	0.7513	0.7513	19
2006-01-09	04:14:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-09	04:16:00	0.7513	0.7513	0.7513	0.7513	5
2006-01-09	04:17:00	0.7511	0.7511	0.751	0.751	15
2006-01-09	04:18:00	0.7511	0.7512	0.7511	0.7511	13
2006-01-09	04:21:00	0.751	0.751	0.751	0.751	4
2006-01-09	04:23:00	0.7509	0.7509	0.7507	0.7508	51
2006-01-09	04:24:00	0.7509	0.751	0.7509	0.7509	21
2006-01-09	04:25:00	0.7509	0.7509	0.7509	0.7509	10
2006-01-09	04:26:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-09	04:29:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	04:30:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-09	04:33:00	0.7508	0.751	0.7508	0.751	27
2006-01-09	04:38:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	04:42:00	0.751	0.751	0.751	0.751	10
2006-01-09	04:44:00	0.751	0.751	0.7509	0.7509	3
2006-01-09	04:45:00	0.751	0.751	0.751	0.751	5
2006-01-09	04:46:00	0.7511	0.7511	0.7511	0.7511	15
2006-01-09	04:47:00	0.7511	0.7511	0.7511	0.7511	12
2006-01-09	04:49:00	0.7511	0.7511	0.7511	0.7511	9
2006-01-09	04:50:00	0.7511	0.7511	0.751	0.751	13
2006-01-09	04:51:00	0.7509	0.7509	0.7509	0.7509	37
2006-01-09	04:52:00	0.7509	0.7509	0.7508	0.7508	11
2006-01-09	04:53:00	0.7507	0.7508	0.7507	0.7508	87
2006-01-09	04:54:00	0.7508	0.7508	0.7508	0.7508	10
2006-01-09	04:55:00	0.7507	0.7507	0.7506	0.7507	12
2006-01-09	04:56:00	0.7506	0.7506	0.7506	0.7506	30
2006-01-09	04:57:00	0.7507	0.7507	0.7507	0.7507	7
2006-01-09	04:58:00	0.7507	0.7507	0.7507	0.7507	22
2006-01-09	05:00:00	0.7507	0.7507	0.7507	0.7507	5
2006-01-09	05:01:00	0.7507	0.7507	0.7507	0.7507	10
2006-01-09	05:02:00	0.7509	0.7509	0.7509	0.7509	21
2006-01-09	05:06:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-09	05:08:00	0.7506	0.7506	0.7506	0.7506	7
2006-01-09	05:10:00	0.7505	0.7505	0.7505	0.7505	10
2006-01-09	05:11:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-09	05:12:00	0.7505	0.7505	0.7504	0.7504	5
2006-01-09	05:13:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-09	05:14:00	0.7503	0.7503	0.7503	0.7503	9
2006-01-09	05:16:00	0.7502	0.7503	0.7502	0.7503	2
2006-01-09	05:20:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-09	05:21:00	0.7504	0.7505	0.7504	0.7505	3
2006-01-09	05:22:00	0.7506	0.7506	0.7504	0.7504	2
2006-01-09	05:26:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-09	05:29:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	05:31:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	05:36:00	0.7502	0.7502	0.7502	0.7502	11
2006-01-09	05:37:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-09	05:38:00	0.7502	0.7502	0.7501	0.7501	10
2006-01-09	05:43:00	0.7503	0.7503	0.7503	0.7503	10
2006-01-09	05:45:00	0.7501	0.7501	0.7501	0.7501	3
2006-01-09	05:47:00	0.7503	0.7503	0.7503	0.7503	10
2006-01-09	05:48:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	05:49:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-09	05:55:00	0.7503	0.7503	0.7502	0.7503	21
2006-01-09	05:58:00	0.7505	0.7505	0.7505	0.7505	4
2006-01-09	06:02:00	0.7507	0.7507	0.7507	0.7507	11
2006-01-09	06:06:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-09	06:10:00	0.7507	0.7507	0.7506	0.7506	19
2006-01-09	06:11:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-09	06:12:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-09	06:17:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-09	06:18:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-09	06:19:00	0.7506	0.7506	0.7506	0.7506	10
2006-01-09	06:21:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-09	06:23:00	0.7506	0.7506	0.7506	0.7506	3
2006-01-09	06:25:00	0.7505	0.7505	0.7504	0.7504	6
2006-01-09	06:26:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-09	06:27:00	0.7504	0.7504	0.7504	0.7504	2
2006-01-09	06:28:00	0.7505	0.7505	0.7504	0.7504	11
2006-01-09	06:31:00	0.7506	0.7506	0.7506	0.7506	2
2006-01-09	06:32:00	0.7507	0.7507	0.7507	0.7507	3
2006-01-09	06:33:00	0.7508	0.7508	0.7506	0.7508	66
2006-01-09	06:34:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-09	06:36:00	0.7504	0.7504	0.7504	0.7504	10
2006-01-09	06:39:00	0.7505	0.7505	0.7505	0.7505	9
2006-01-09	06:41:00	0.7505	0.7506	0.7505	0.7506	3
2006-01-09	06:52:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-09	06:53:00	0.7504	0.7504	0.7504	0.7504	10
2006-01-09	06:55:00	0.7504	0.7506	0.7504	0.7506	25
2006-01-09	06:56:00	0.7504	0.7504	0.7504	0.7504	6
2006-01-09	07:00:00	0.7504	0.7504	0.7503	0.7503	61

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.