Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-09	07:01:00	0.7502	0.7503	0.7502	0.7503	27
2006-01-09	07:02:00	0.7501	0.7501	0.7501	0.7501	12
2006-01-09	07:03:00	0.7499	0.75	0.7499	0.75	16
2006-01-09	07:04:00	0.7498	0.7498	0.7495	0.7496	23
2006-01-09	07:05:00	0.7496	0.7497	0.7496	0.7497	5
2006-01-09	07:06:00	0.7497	0.7497	0.7497	0.7497	6
2006-01-09	07:07:00	0.7497	0.7498	0.7497	0.7498	5
2006-01-09	07:08:00	0.7498	0.7498	0.7497	0.7497	11
2006-01-09	07:09:00	0.7497	0.7498	0.7497	0.7498	4
2006-01-09	07:10:00	0.7496	0.7496	0.7496	0.7496	3
2006-01-09	07:14:00	0.7497	0.7497	0.7497	0.7497	3
2006-01-09	07:15:00	0.7497	0.75	0.7497	0.75	17
2006-01-09	07:16:00	0.75	0.75	0.75	0.75	20
2006-01-09	07:17:00	0.7502	0.7503	0.7501	0.7501	18
2006-01-09	07:18:00	0.75	0.7502	0.75	0.7502	110
2006-01-09	07:19:00	0.7502	0.7502	0.7502	0.7502	2
2006-01-09	07:20:00	0.7503	0.7505	0.7503	0.7504	252
2006-01-09	07:21:00	0.7505	0.7508	0.7504	0.7507	280
2006-01-09	07:22:00	0.7508	0.7509	0.7506	0.7507	41
2006-01-09	07:23:00	0.7506	0.7506	0.7505	0.7505	25
2006-01-09	07:24:00	0.7505	0.7505	0.7504	0.7504	2
2006-01-09	07:26:00	0.7504	0.7504	0.7504	0.7504	4
2006-01-09	07:27:00	0.7504	0.7505	0.7504	0.7505	12
2006-01-09	07:28:00	0.7505	0.7505	0.7505	0.7505	20
2006-01-09	07:29:00	0.7505	0.7505	0.7505	0.7505	3
2006-01-09	07:30:00	0.7504	0.7504	0.7503	0.7503	13
2006-01-09	07:31:00	0.7503	0.7505	0.7503	0.7505	20
2006-01-09	07:32:00	0.7505	0.7505	0.7505	0.7505	11
2006-01-09	07:33:00	0.7506	0.7506	0.7505	0.7505	2
2006-01-09	07:34:00	0.7506	0.7507	0.7506	0.7507	35
2006-01-09	07:35:00	0.7507	0.7508	0.7507	0.7508	6
2006-01-09	07:36:00	0.7509	0.751	0.7509	0.751	11
2006-01-09	07:37:00	0.751	0.751	0.7509	0.7509	11
2006-01-09	07:38:00	0.7509	0.7511	0.7509	0.751	11
2006-01-09	07:39:00	0.7509	0.751	0.7507	0.7508	36
2006-01-09	07:40:00	0.7507	0.7507	0.7507	0.7507	8
2006-01-09	07:41:00	0.7506	0.7507	0.7505	0.7505	21
2006-01-09	07:42:00	0.7505	0.7505	0.7504	0.7504	10
2006-01-09	07:43:00	0.7504	0.7504	0.7504	0.7504	6
2006-01-09	07:44:00	0.7503	0.7503	0.7502	0.7502	29
2006-01-09	07:45:00	0.7501	0.7502	0.7501	0.7501	13
2006-01-09	07:46:00	0.7501	0.7501	0.7501	0.7501	3
2006-01-09	07:47:00	0.7501	0.7502	0.7501	0.7502	8
2006-01-09	07:48:00	0.7501	0.7501	0.7501	0.7501	11
2006-01-09	07:49:00	0.7502	0.7504	0.7502	0.7503	28
2006-01-09	07:50:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	07:51:00	0.7503	0.7504	0.7503	0.7504	17
2006-01-09	07:52:00	0.7503	0.7503	0.7502	0.7502	15
2006-01-09	07:53:00	0.7502	0.7502	0.7502	0.7502	8
2006-01-09	07:54:00	0.7501	0.7501	0.7501	0.7501	4
2006-01-09	07:55:00	0.7501	0.7501	0.75	0.75	23
2006-01-09	07:56:00	0.75	0.75	0.7499	0.75	23
2006-01-09	07:57:00	0.7499	0.7499	0.7499	0.7499	2
2006-01-09	07:58:00	0.7498	0.7498	0.7498	0.7498	7
2006-01-09	07:59:00	0.7498	0.7498	0.7498	0.7498	19
2006-01-09	08:00:00	0.7498	0.7499	0.7498	0.7499	17
2006-01-09	08:01:00	0.7499	0.7499	0.7497	0.7499	53
2006-01-09	08:02:00	0.7498	0.7499	0.7498	0.7498	103
2006-01-09	08:03:00	0.7499	0.75	0.7499	0.7499	41
2006-01-09	08:04:00	0.7499	0.7499	0.7498	0.7498	58
2006-01-09	08:05:00	0.7498	0.7499	0.7498	0.7499	3
2006-01-09	08:06:00	0.7499	0.7499	0.7498	0.7498	26
2006-01-09	08:07:00	0.7499	0.7499	0.7499	0.7499	16
2006-01-09	08:09:00	0.7499	0.7499	0.7499	0.7499	3
2006-01-09	08:10:00	0.7499	0.7502	0.7499	0.7502	227
2006-01-09	08:11:00	0.7501	0.7501	0.7501	0.7501	4
2006-01-09	08:12:00	0.7501	0.7502	0.75	0.7502	14
2006-01-09	08:13:00	0.7502	0.7504	0.7502	0.7504	29
2006-01-09	08:14:00	0.7505	0.7505	0.7504	0.7505	16
2006-01-09	08:15:00	0.7506	0.7506	0.7506	0.7506	14
2006-01-09	08:16:00	0.7506	0.7506	0.7505	0.7505	27
2006-01-09	08:17:00	0.7504	0.7505	0.7504	0.7505	15
2006-01-09	08:18:00	0.7504	0.7505	0.7504	0.7505	13
2006-01-09	08:20:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-09	08:21:00	0.7504	0.7504	0.7504	0.7504	2
2006-01-09	08:22:00	0.7505	0.7507	0.7505	0.7507	5
2006-01-09	08:23:00	0.7507	0.7508	0.7507	0.7507	14
2006-01-09	08:24:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-09	08:25:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-09	08:26:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-09	08:27:00	0.7504	0.7504	0.7504	0.7504	9
2006-01-09	08:28:00	0.7504	0.7505	0.7504	0.7505	16
2006-01-09	08:29:00	0.7505	0.7505	0.7504	0.7504	3
2006-01-09	08:30:00	0.7504	0.7504	0.7504	0.7504	2
2006-01-09	08:31:00	0.7504	0.7504	0.7504	0.7504	2
2006-01-09	08:32:00	0.7503	0.7503	0.7502	0.7502	14
2006-01-09	08:33:00	0.7501	0.7502	0.7501	0.7502	27
2006-01-09	08:34:00	0.7501	0.7503	0.7501	0.7503	10
2006-01-09	08:35:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-09	08:37:00	0.7503	0.7503	0.7503	0.7503	12
2006-01-09	08:38:00	0.7504	0.7504	0.7502	0.7503	94
2006-01-09	08:39:00	0.7503	0.7504	0.7502	0.7504	18
2006-01-09	08:40:00	0.7502	0.7502	0.7502	0.7502	6
2006-01-09	08:41:00	0.7502	0.7503	0.7502	0.7503	4
2006-01-09	08:42:00	0.7502	0.7502	0.7502	0.7502	20
2006-01-09	08:44:00	0.7502	0.7502	0.7502	0.7502	2
2006-01-09	08:45:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-09	08:47:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-09	08:48:00	0.7502	0.7503	0.7502	0.7503	10
2006-01-09	08:49:00	0.7503	0.7503	0.7503	0.7503	2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.