Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-09	08:50:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	08:51:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-09	08:52:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	08:53:00	0.7504	0.7506	0.7504	0.7505	113
2006-01-09	08:54:00	0.7506	0.7506	0.7505	0.7506	18
2006-01-09	08:55:00	0.7506	0.7506	0.7505	0.7505	20
2006-01-09	08:57:00	0.7504	0.7504	0.7504	0.7504	44
2006-01-09	08:58:00	0.7504	0.7504	0.7502	0.7502	95
2006-01-09	08:59:00	0.7502	0.7502	0.7502	0.7502	16
2006-01-09	09:00:00	0.7501	0.7501	0.75	0.7501	63
2006-01-09	09:01:00	0.75	0.75	0.7499	0.7499	24
2006-01-09	09:02:00	0.75	0.75	0.7499	0.75	45
2006-01-09	09:03:00	0.7499	0.75	0.7499	0.75	20
2006-01-09	09:04:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-09	09:05:00	0.7499	0.7499	0.7499	0.7499	17
2006-01-09	09:06:00	0.75	0.75	0.7498	0.7498	7
2006-01-09	09:07:00	0.75	0.7501	0.7499	0.7501	49
2006-01-09	09:08:00	0.75	0.75	0.75	0.75	1
2006-01-09	09:09:00	0.7499	0.7499	0.7499	0.7499	7
2006-01-09	09:10:00	0.75	0.75	0.75	0.75	3
2006-01-09	09:11:00	0.7499	0.75	0.7499	0.75	11
2006-01-09	09:12:00	0.75	0.75	0.7499	0.7499	17
2006-01-09	09:13:00	0.7499	0.7499	0.7499	0.7499	7
2006-01-09	09:14:00	0.7499	0.7499	0.7498	0.7498	24
2006-01-09	09:15:00	0.7498	0.7498	0.7497	0.7497	39
2006-01-09	09:16:00	0.7498	0.7498	0.7498	0.7498	2
2006-01-09	09:17:00	0.7498	0.7498	0.7498	0.7498	21
2006-01-09	09:18:00	0.7498	0.7498	0.7497	0.7497	4
2006-01-09	09:19:00	0.7498	0.7499	0.7497	0.7499	14
2006-01-09	09:20:00	0.7498	0.7498	0.7498	0.7498	10
2006-01-09	09:21:00	0.7498	0.7498	0.7498	0.7498	5
2006-01-09	09:22:00	0.7499	0.7499	0.7498	0.7499	7
2006-01-09	09:23:00	0.7499	0.7499	0.7499	0.7499	11
2006-01-09	09:24:00	0.75	0.7501	0.75	0.75	28
2006-01-09	09:25:00	0.7501	0.7502	0.7501	0.7502	18
2006-01-09	09:26:00	0.7502	0.7503	0.7502	0.7503	7
2006-01-09	09:27:00	0.7503	0.7503	0.7502	0.7502	17
2006-01-09	09:28:00	0.7502	0.7502	0.7502	0.7502	2
2006-01-09	09:29:00	0.7502	0.7504	0.7501	0.7504	8
2006-01-09	09:30:00	0.7503	0.7504	0.7503	0.7504	28
2006-01-09	09:31:00	0.7503	0.7504	0.7503	0.7504	4
2006-01-09	09:32:00	0.7504	0.7506	0.7504	0.7504	21
2006-01-09	09:33:00	0.7505	0.7507	0.7505	0.7506	80
2006-01-09	09:34:00	0.7507	0.7507	0.7503	0.7503	52
2006-01-09	09:35:00	0.7504	0.7504	0.7502	0.7504	8
2006-01-09	09:36:00	0.7503	0.7503	0.7503	0.7503	4
2006-01-09	09:37:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-09	09:38:00	0.7504	0.7505	0.7503	0.7503	26
2006-01-09	09:40:00	0.7503	0.7503	0.7502	0.7502	6
2006-01-09	09:41:00	0.7501	0.7501	0.7501	0.7501	6
2006-01-09	09:43:00	0.7502	0.7502	0.7502	0.7502	20
2006-01-09	09:44:00	0.7502	0.7503	0.7502	0.7502	9
2006-01-09	09:45:00	0.7502	0.7502	0.7501	0.7501	29
2006-01-09	09:46:00	0.75	0.75	0.75	0.75	9
2006-01-09	09:47:00	0.7501	0.7501	0.7499	0.75	14
2006-01-09	09:48:00	0.7499	0.7499	0.7499	0.7499	14
2006-01-09	09:49:00	0.7498	0.7498	0.7497	0.7498	10
2006-01-09	09:50:00	0.7498	0.7499	0.7498	0.7499	31
2006-01-09	09:51:00	0.7498	0.7498	0.7498	0.7498	14
2006-01-09	09:52:00	0.7498	0.7499	0.7498	0.7498	7
2006-01-09	09:53:00	0.7499	0.75	0.7499	0.75	27
2006-01-09	09:54:00	0.75	0.7501	0.75	0.7501	27
2006-01-09	09:55:00	0.7501	0.7503	0.75	0.7503	37
2006-01-09	09:56:00	0.7503	0.7505	0.7503	0.7504	29
2006-01-09	09:57:00	0.7505	0.7506	0.7505	0.7505	5
2006-01-09	09:58:00	0.7505	0.7506	0.7504	0.7505	103
2006-01-09	09:59:00	0.7505	0.7506	0.7501	0.7502	315
2006-01-09	10:00:00	0.7502	0.7502	0.7498	0.75	199
2006-01-09	10:01:00	0.75	0.7501	0.7499	0.7501	121
2006-01-09	10:02:00	0.7501	0.7503	0.7501	0.7502	23
2006-01-09	10:03:00	0.7502	0.7502	0.7501	0.7502	73
2006-01-09	10:04:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-09	10:06:00	0.7502	0.7503	0.7502	0.7503	67
2006-01-09	10:07:00	0.7503	0.7503	0.7503	0.7503	30
2006-01-09	10:09:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	10:10:00	0.7502	0.7502	0.7501	0.7502	43
2006-01-09	10:11:00	0.7501	0.7501	0.7501	0.7501	2
2006-01-09	10:12:00	0.7502	0.7502	0.75	0.7501	38
2006-01-09	10:13:00	0.75	0.7501	0.75	0.7501	43
2006-01-09	10:14:00	0.75	0.75	0.75	0.75	26
2006-01-09	10:15:00	0.75	0.75	0.75	0.75	7
2006-01-09	10:16:00	0.7499	0.75	0.7499	0.7499	19
2006-01-09	10:17:00	0.7497	0.7497	0.7494	0.7494	48
2006-01-09	10:18:00	0.7493	0.7495	0.7492	0.7495	235
2006-01-09	10:19:00	0.7495	0.7496	0.7494	0.7496	99
2006-01-09	10:20:00	0.7496	0.7497	0.7494	0.7497	73
2006-01-09	10:21:00	0.7497	0.7498	0.7496	0.7498	103
2006-01-09	10:22:00	0.7497	0.7498	0.7496	0.7496	103
2006-01-09	10:23:00	0.7496	0.7499	0.7495	0.7498	68
2006-01-09	10:24:00	0.7498	0.7499	0.7498	0.7499	20
2006-01-09	10:25:00	0.7498	0.7498	0.7498	0.7498	2
2006-01-09	10:26:00	0.7498	0.7498	0.7496	0.7496	37
2006-01-09	10:27:00	0.7496	0.7496	0.7495	0.7495	22
2006-01-09	10:28:00	0.7492	0.7493	0.7492	0.7493	16
2006-01-09	10:29:00	0.7492	0.7492	0.749	0.749	65
2006-01-09	10:30:00	0.749	0.7492	0.749	0.7491	9
2006-01-09	10:31:00	0.7492	0.7492	0.749	0.749	48
2006-01-09	10:32:00	0.7491	0.7491	0.749	0.749	7
2006-01-09	10:33:00	0.749	0.7491	0.749	0.7491	226
2006-01-09	10:34:00	0.7492	0.7495	0.7491	0.7495	223

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.