Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-14	07:12:00	0.7367	0.7367	0.7367	0.7367	8
2006-02-14	07:13:00	0.7366	0.7367	0.7366	0.7367	14
2006-02-14	07:14:00	0.7367	0.7367	0.7367	0.7367	12
2006-02-14	07:15:00	0.7366	0.7367	0.7366	0.7367	47
2006-02-14	07:16:00	0.7367	0.7367	0.7367	0.7367	10
2006-02-14	07:17:00	0.7367	0.7367	0.7366	0.7366	17
2006-02-14	07:18:00	0.7367	0.7369	0.7367	0.7367	182
2006-02-14	07:19:00	0.7368	0.7368	0.7367	0.7368	77
2006-02-14	07:20:00	0.7368	0.7368	0.7368	0.7368	72
2006-02-14	07:21:00	0.7368	0.737	0.7368	0.737	120
2006-02-14	07:22:00	0.7371	0.7371	0.737	0.737	27
2006-02-14	07:23:00	0.737	0.737	0.737	0.737	61
2006-02-14	07:24:00	0.737	0.737	0.7369	0.7369	171
2006-02-14	07:25:00	0.737	0.737	0.737	0.737	36
2006-02-14	07:26:00	0.7371	0.7373	0.7371	0.7373	41
2006-02-14	07:27:00	0.7373	0.7373	0.7373	0.7373	3
2006-02-14	07:28:00	0.7373	0.7374	0.7373	0.7374	8
2006-02-14	07:29:00	0.7374	0.7374	0.7372	0.7372	12
2006-02-14	07:30:00	0.7375	0.7375	0.7373	0.7373	15
2006-02-14	07:31:00	0.7371	0.7371	0.7358	0.7363	252
2006-02-14	07:32:00	0.7362	0.7362	0.736	0.7361	100
2006-02-14	07:33:00	0.7361	0.7366	0.7361	0.7365	163
2006-02-14	07:34:00	0.7364	0.7369	0.7364	0.7366	107
2006-02-14	07:35:00	0.7366	0.7367	0.7363	0.7364	144
2006-02-14	07:36:00	0.7364	0.7364	0.7362	0.7364	150
2006-02-14	07:37:00	0.7363	0.7363	0.736	0.736	53
2006-02-14	07:38:00	0.736	0.7361	0.7357	0.7357	49
2006-02-14	07:39:00	0.7358	0.7358	0.7355	0.7356	100
2006-02-14	07:40:00	0.7355	0.7356	0.7354	0.7356	35
2006-02-14	07:41:00	0.7355	0.7358	0.7354	0.7358	292
2006-02-14	07:42:00	0.7358	0.7359	0.7354	0.7355	177
2006-02-14	07:43:00	0.7355	0.7355	0.7355	0.7355	52
2006-02-14	07:44:00	0.7354	0.7355	0.7354	0.7355	25
2006-02-14	07:45:00	0.7355	0.7355	0.7352	0.7353	105
2006-02-14	07:46:00	0.7353	0.7354	0.7352	0.7352	61
2006-02-14	07:47:00	0.7353	0.7354	0.7352	0.7354	57
2006-02-14	07:48:00	0.7355	0.7356	0.7355	0.7356	20
2006-02-14	07:49:00	0.7358	0.736	0.7358	0.736	15
2006-02-14	07:50:00	0.736	0.7361	0.7359	0.7359	24
2006-02-14	07:51:00	0.736	0.7361	0.7359	0.7361	131
2006-02-14	07:52:00	0.736	0.7361	0.7359	0.736	53
2006-02-14	07:53:00	0.7361	0.7361	0.7358	0.7359	58
2006-02-14	07:54:00	0.7359	0.7361	0.7359	0.736	232
2006-02-14	07:55:00	0.7361	0.7362	0.7361	0.7362	24
2006-02-14	07:56:00	0.7361	0.7361	0.736	0.7361	23
2006-02-14	07:57:00	0.736	0.736	0.7359	0.736	26
2006-02-14	07:58:00	0.7359	0.736	0.7358	0.736	137
2006-02-14	07:59:00	0.7362	0.7362	0.7362	0.7362	5
2006-02-14	08:00:00	0.7362	0.7364	0.7362	0.7364	206
2006-02-14	08:01:00	0.7364	0.7364	0.7364	0.7364	10
2006-02-14	08:02:00	0.7363	0.7364	0.7362	0.7363	33
2006-02-14	08:03:00	0.7363	0.7366	0.7363	0.7366	144
2006-02-14	08:04:00	0.7364	0.7364	0.7362	0.7362	25
2006-02-14	08:05:00	0.7361	0.7361	0.7361	0.7361	113
2006-02-14	08:06:00	0.7361	0.7362	0.7361	0.7361	59
2006-02-14	08:07:00	0.7359	0.7361	0.7359	0.7361	85
2006-02-14	08:08:00	0.7361	0.7363	0.7359	0.736	110
2006-02-14	08:09:00	0.7361	0.7361	0.736	0.7361	14
2006-02-14	08:10:00	0.7362	0.7362	0.736	0.7361	31
2006-02-14	08:11:00	0.7361	0.7363	0.7361	0.7363	51
2006-02-14	08:12:00	0.7363	0.7363	0.7362	0.7363	19
2006-02-14	08:13:00	0.7362	0.7363	0.7362	0.7363	14
2006-02-14	08:14:00	0.7363	0.7366	0.7363	0.7366	131
2006-02-14	08:15:00	0.7366	0.7368	0.7365	0.7367	67
2006-02-14	08:16:00	0.7368	0.7368	0.7365	0.7365	97
2006-02-14	08:17:00	0.7365	0.7365	0.7364	0.7364	56
2006-02-14	08:18:00	0.7363	0.7365	0.7362	0.7363	119
2006-02-14	08:19:00	0.7363	0.7363	0.736	0.7361	103
2006-02-14	08:20:00	0.7361	0.7362	0.7361	0.7361	45
2006-02-14	08:21:00	0.7362	0.7363	0.7361	0.7363	45
2006-02-14	08:22:00	0.7363	0.7366	0.7362	0.7365	333
2006-02-14	08:23:00	0.7366	0.7366	0.7362	0.7363	93
2006-02-14	08:24:00	0.7364	0.7365	0.7364	0.7365	32
2006-02-14	08:25:00	0.7364	0.7366	0.7364	0.7366	22
2006-02-14	08:26:00	0.7366	0.7366	0.7366	0.7366	4
2006-02-14	08:27:00	0.7365	0.7365	0.7365	0.7365	9
2006-02-14	08:28:00	0.7365	0.7368	0.7365	0.7368	93
2006-02-14	08:29:00	0.7368	0.737	0.7367	0.7368	50
2006-02-14	08:30:00	0.7368	0.7369	0.7368	0.7369	12
2006-02-14	08:31:00	0.7367	0.7368	0.7367	0.7367	31
2006-02-14	08:32:00	0.7368	0.7368	0.7368	0.7368	3
2006-02-14	08:33:00	0.7369	0.7369	0.7368	0.7368	4
2006-02-14	08:34:00	0.7367	0.7368	0.7367	0.7368	19
2006-02-14	08:35:00	0.7368	0.737	0.7368	0.737	23
2006-02-14	08:36:00	0.7371	0.7372	0.7371	0.7372	68
2006-02-14	08:37:00	0.7372	0.7372	0.7369	0.737	60
2006-02-14	08:38:00	0.737	0.737	0.7369	0.737	35
2006-02-14	08:39:00	0.7368	0.7368	0.7367	0.7368	44
2006-02-14	08:40:00	0.7368	0.7372	0.7368	0.7372	59
2006-02-14	08:41:00	0.7372	0.7373	0.7372	0.7372	31
2006-02-14	08:42:00	0.7372	0.7372	0.7371	0.7372	78
2006-02-14	08:43:00	0.7372	0.7372	0.7372	0.7372	14
2006-02-14	08:44:00	0.7372	0.7373	0.7372	0.7373	39
2006-02-14	08:45:00	0.7374	0.7374	0.7372	0.7374	142
2006-02-14	08:46:00	0.7374	0.7374	0.7374	0.7374	46
2006-02-14	08:47:00	0.7374	0.7376	0.7374	0.7375	202
2006-02-14	08:48:00	0.7376	0.7378	0.7376	0.7377	68
2006-02-14	08:49:00	0.7379	0.738	0.7378	0.7378	17
2006-02-14	08:50:00	0.7378	0.7379	0.7377	0.7377	37
2006-02-14	08:51:00	0.7376	0.7376	0.7375	0.7375	47

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.