Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-14	02:36:00	0.7365	0.7365	0.7365	0.7365	1
2006-02-14	02:38:00	0.7365	0.7365	0.7365	0.7365	2
2006-02-14	02:44:00	0.7365	0.7365	0.7365	0.7365	1
2006-02-14	02:48:00	0.7365	0.7365	0.7365	0.7365	2
2006-02-14	02:51:00	0.7363	0.7363	0.7363	0.7363	1
2006-02-14	02:52:00	0.7365	0.7365	0.7365	0.7365	1
2006-02-14	02:54:00	0.7365	0.7366	0.7365	0.7366	90
2006-02-14	02:56:00	0.7365	0.7366	0.7365	0.7366	12
2006-02-14	03:00:00	0.7367	0.737	0.7367	0.737	110
2006-02-14	03:01:00	0.737	0.737	0.7369	0.7369	5
2006-02-14	03:02:00	0.7369	0.7369	0.7369	0.7369	2
2006-02-14	03:04:00	0.737	0.7371	0.737	0.7371	6
2006-02-14	03:05:00	0.737	0.737	0.737	0.737	1
2006-02-14	03:06:00	0.7369	0.7369	0.7369	0.7369	1
2006-02-14	03:12:00	0.7368	0.7368	0.7368	0.7368	7
2006-02-14	03:13:00	0.7367	0.7369	0.7367	0.7369	27
2006-02-14	03:15:00	0.7369	0.7369	0.7369	0.7369	9
2006-02-14	03:18:00	0.7368	0.7368	0.7368	0.7368	2
2006-02-14	03:23:00	0.7368	0.7368	0.7368	0.7368	20
2006-02-14	03:24:00	0.7367	0.7367	0.7367	0.7367	1
2006-02-14	03:25:00	0.7366	0.7366	0.7366	0.7366	12
2006-02-14	03:29:00	0.7366	0.7366	0.7366	0.7366	3
2006-02-14	03:31:00	0.7365	0.7365	0.7363	0.7363	90
2006-02-14	03:32:00	0.7363	0.7363	0.7362	0.7362	3
2006-02-14	03:33:00	0.7363	0.7363	0.7361	0.7361	21
2006-02-14	03:34:00	0.7361	0.7361	0.7361	0.7361	3
2006-02-14	03:36:00	0.7362	0.7362	0.7362	0.7362	1
2006-02-14	03:38:00	0.7362	0.7362	0.7362	0.7362	10
2006-02-14	03:39:00	0.7361	0.7362	0.7361	0.7362	2
2006-02-14	03:43:00	0.7361	0.7361	0.7361	0.7361	2
2006-02-14	03:45:00	0.7359	0.7359	0.7359	0.7359	10
2006-02-14	03:46:00	0.736	0.736	0.736	0.736	1
2006-02-14	03:49:00	0.7362	0.7362	0.7362	0.7362	1
2006-02-14	03:52:00	0.7364	0.7364	0.7364	0.7364	1
2006-02-14	03:54:00	0.7365	0.7365	0.7365	0.7365	1
2006-02-14	03:55:00	0.7365	0.7365	0.7365	0.7365	2
2006-02-14	03:57:00	0.7365	0.7365	0.7364	0.7364	2
2006-02-14	04:01:00	0.7363	0.7364	0.7363	0.7364	8
2006-02-14	04:07:00	0.7363	0.7363	0.7363	0.7363	2
2006-02-14	04:08:00	0.7363	0.7363	0.7363	0.7363	11
2006-02-14	04:09:00	0.7363	0.7363	0.7363	0.7363	1
2006-02-14	04:10:00	0.7363	0.7363	0.7363	0.7363	30
2006-02-14	04:11:00	0.7363	0.7363	0.7363	0.7363	1
2006-02-14	04:12:00	0.7363	0.7363	0.7363	0.7363	11
2006-02-14	04:18:00	0.7365	0.7365	0.7365	0.7365	20
2006-02-14	04:20:00	0.7365	0.7365	0.7365	0.7365	12
2006-02-14	04:22:00	0.7365	0.7365	0.7365	0.7365	2
2006-02-14	04:34:00	0.7363	0.7363	0.7363	0.7363	1
2006-02-14	04:43:00	0.7364	0.7364	0.7364	0.7364	1
2006-02-14	05:03:00	0.7362	0.7362	0.7362	0.7362	10
2006-02-14	05:04:00	0.7363	0.7363	0.7363	0.7363	10
2006-02-14	05:19:00	0.7363	0.7363	0.7363	0.7363	1
2006-02-14	05:21:00	0.7364	0.7364	0.7364	0.7364	3
2006-02-14	05:22:00	0.7365	0.7365	0.7365	0.7365	1
2006-02-14	05:23:00	0.7364	0.7364	0.7364	0.7364	5
2006-02-14	05:25:00	0.7364	0.7364	0.7364	0.7364	2
2006-02-14	05:26:00	0.7363	0.7363	0.7363	0.7363	2
2006-02-14	05:27:00	0.7361	0.7361	0.7361	0.7361	1
2006-02-14	05:28:00	0.7362	0.7362	0.7362	0.7362	1
2006-02-14	05:38:00	0.7362	0.7362	0.7362	0.7362	1
2006-02-14	05:39:00	0.736	0.736	0.736	0.736	10
2006-02-14	05:43:00	0.7359	0.7359	0.7358	0.7358	16
2006-02-14	05:45:00	0.736	0.736	0.736	0.736	15
2006-02-14	05:50:00	0.7362	0.7362	0.7362	0.7362	10
2006-02-14	05:51:00	0.7362	0.7362	0.7362	0.7362	6
2006-02-14	05:58:00	0.7363	0.7363	0.7363	0.7363	1
2006-02-14	06:00:00	0.7364	0.7364	0.7364	0.7364	1
2006-02-14	06:03:00	0.7364	0.7364	0.7364	0.7364	2
2006-02-14	06:10:00	0.7361	0.7361	0.7361	0.7361	11
2006-02-14	06:14:00	0.7363	0.7364	0.7363	0.7364	18
2006-02-14	06:15:00	0.7365	0.7365	0.7365	0.7365	1
2006-02-14	06:17:00	0.7364	0.7364	0.7364	0.7364	1
2006-02-14	06:19:00	0.7363	0.7363	0.7363	0.7363	1
2006-02-14	06:21:00	0.7365	0.7365	0.7365	0.7365	2
2006-02-14	06:27:00	0.7366	0.7366	0.7366	0.7366	3
2006-02-14	06:28:00	0.7368	0.7368	0.7368	0.7368	1
2006-02-14	06:29:00	0.737	0.7372	0.737	0.7372	11
2006-02-14	06:30:00	0.7372	0.7372	0.7371	0.7371	4
2006-02-14	06:31:00	0.7374	0.7376	0.7374	0.7375	39
2006-02-14	06:33:00	0.7372	0.7372	0.7372	0.7372	1
2006-02-14	06:34:00	0.7373	0.7373	0.7373	0.7373	8
2006-02-14	06:35:00	0.7374	0.7374	0.7372	0.7372	11
2006-02-14	06:36:00	0.7374	0.7375	0.7374	0.7375	12
2006-02-14	06:38:00	0.7374	0.7374	0.7374	0.7374	1
2006-02-14	06:40:00	0.7373	0.7373	0.7372	0.7372	4
2006-02-14	06:42:00	0.7372	0.7372	0.7371	0.7371	10
2006-02-14	06:44:00	0.7372	0.7372	0.7372	0.7372	2
2006-02-14	06:50:00	0.7372	0.7372	0.7372	0.7372	26
2006-02-14	06:54:00	0.7371	0.7371	0.7371	0.7371	5
2006-02-14	06:58:00	0.7372	0.7372	0.7372	0.7372	6
2006-02-14	06:59:00	0.7371	0.7371	0.7371	0.7371	52
2006-02-14	07:00:00	0.7371	0.7371	0.7371	0.7371	5
2006-02-14	07:01:00	0.737	0.737	0.737	0.737	2
2006-02-14	07:02:00	0.7371	0.7371	0.7371	0.7371	10
2006-02-14	07:03:00	0.7372	0.7372	0.7371	0.7371	8
2006-02-14	07:04:00	0.7371	0.7371	0.7371	0.7371	3
2006-02-14	07:06:00	0.7372	0.7372	0.7372	0.7372	3
2006-02-14	07:07:00	0.7371	0.7371	0.7371	0.7371	12
2006-02-14	07:08:00	0.737	0.737	0.737	0.737	5
2006-02-14	07:11:00	0.737	0.737	0.7368	0.7368	24

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.