Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-13 | 20:39:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 9 |
2006-02-13 | 20:54:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 10 |
2006-02-13 | 21:09:00 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 3 |
2006-02-13 | 21:10:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 2 |
2006-02-13 | 21:20:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 2 |
2006-02-13 | 21:25:00 | 0.736 | 0.7361 | 0.736 | 0.7361 | 3 |
2006-02-13 | 21:41:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 1 |
2006-02-13 | 21:51:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 3 |
2006-02-13 | 21:55:00 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 1 |
2006-02-13 | 21:57:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 1 |
2006-02-13 | 22:00:00 | 0.736 | 0.736 | 0.736 | 0.736 | 5 |
2006-02-13 | 22:01:00 | 0.736 | 0.736 | 0.736 | 0.736 | 3 |
2006-02-13 | 22:03:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 4 |
2006-02-13 | 22:06:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 1 |
2006-02-13 | 22:15:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 2 |
2006-02-13 | 22:23:00 | 0.7362 | 0.7363 | 0.7362 | 0.7363 | 9 |
2006-02-13 | 22:31:00 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 1 |
2006-02-13 | 22:33:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 1 |
2006-02-13 | 22:38:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 1 |
2006-02-13 | 22:42:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 9 |
2006-02-13 | 22:43:00 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 10 |
2006-02-13 | 22:44:00 | 0.7363 | 0.7365 | 0.7363 | 0.7365 | 55 |
2006-02-13 | 22:48:00 | 0.7366 | 0.7369 | 0.7366 | 0.7368 | 55 |
2006-02-13 | 22:49:00 | 0.7368 | 0.7368 | 0.7367 | 0.7367 | 4 |
2006-02-13 | 22:50:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 8 |
2006-02-13 | 22:51:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 5 |
2006-02-13 | 22:52:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 3 |
2006-02-13 | 22:53:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 10 |
2006-02-13 | 22:55:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 4 |
2006-02-13 | 22:59:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 22 |
2006-02-14 | 00:01:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 8 |
2006-02-14 | 00:03:00 | 0.737 | 0.737 | 0.7369 | 0.7369 | 7 |
2006-02-14 | 00:04:00 | 0.7369 | 0.737 | 0.7368 | 0.737 | 3 |
2006-02-14 | 00:05:00 | 0.7371 | 0.7371 | 0.737 | 0.737 | 12 |
2006-02-14 | 00:07:00 | 0.7369 | 0.7369 | 0.7368 | 0.7368 | 11 |
2006-02-14 | 00:08:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 4 |
2006-02-14 | 00:17:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-14 | 00:21:00 | 0.737 | 0.737 | 0.7369 | 0.7369 | 3 |
2006-02-14 | 00:27:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-14 | 00:28:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-14 | 00:33:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-14 | 00:36:00 | 0.7366 | 0.7367 | 0.7366 | 0.7367 | 52 |
2006-02-14 | 00:37:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 1 |
2006-02-14 | 00:38:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 3 |
2006-02-14 | 00:39:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 7 |
2006-02-14 | 00:41:00 | 0.7371 | 0.7372 | 0.7371 | 0.7372 | 2 |
2006-02-14 | 00:42:00 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | 2 |
2006-02-14 | 00:44:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-14 | 00:45:00 | 0.7372 | 0.7373 | 0.7372 | 0.7373 | 5 |
2006-02-14 | 00:46:00 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 15 |
2006-02-14 | 00:47:00 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 20 |
2006-02-14 | 00:48:00 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 5 |
2006-02-14 | 00:49:00 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 1 |
2006-02-14 | 00:50:00 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 1 |
2006-02-14 | 00:53:00 | 0.7374 | 0.7374 | 0.7373 | 0.7373 | 3 |
2006-02-14 | 00:56:00 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | 12 |
2006-02-14 | 01:01:00 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | 1 |
2006-02-14 | 01:03:00 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 1 |
2006-02-14 | 01:04:00 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 1 |
2006-02-14 | 01:06:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-14 | 01:09:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-14 | 01:14:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 1 |
2006-02-14 | 01:15:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-14 | 01:16:00 | 0.7368 | 0.7368 | 0.7366 | 0.7366 | 6 |
2006-02-14 | 01:17:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 1 |
2006-02-14 | 01:18:00 | 0.7365 | 0.7365 | 0.7363 | 0.7363 | 8 |
2006-02-14 | 01:20:00 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 1 |
2006-02-14 | 01:21:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 2 |
2006-02-14 | 01:23:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-14 | 01:27:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 2 |
2006-02-14 | 01:28:00 | 0.7367 | 0.7367 | 0.7364 | 0.7365 | 13 |
2006-02-14 | 01:30:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 1 |
2006-02-14 | 01:33:00 | 0.7369 | 0.737 | 0.7368 | 0.7368 | 37 |
2006-02-14 | 01:34:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 10 |
2006-02-14 | 01:39:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 3 |
2006-02-14 | 01:43:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-14 | 01:44:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 2 |
2006-02-14 | 01:45:00 | 0.7368 | 0.7368 | 0.7367 | 0.7368 | 14 |
2006-02-14 | 01:49:00 | 0.737 | 0.737 | 0.737 | 0.737 | 10 |
2006-02-14 | 01:50:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-14 | 01:52:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 6 |
2006-02-14 | 01:53:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 2 |
2006-02-14 | 01:57:00 | 0.7371 | 0.7371 | 0.7369 | 0.7369 | 21 |
2006-02-14 | 01:58:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-14 | 01:59:00 | 0.7368 | 0.7369 | 0.7368 | 0.7369 | 10 |
2006-02-14 | 02:00:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 10 |
2006-02-14 | 02:01:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-14 | 02:02:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 10 |
2006-02-14 | 02:03:00 | 0.7365 | 0.7365 | 0.7363 | 0.7364 | 12 |
2006-02-14 | 02:04:00 | 0.7364 | 0.7364 | 0.7362 | 0.7362 | 16 |
2006-02-14 | 02:05:00 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 1 |
2006-02-14 | 02:06:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 1 |
2006-02-14 | 02:09:00 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 13 |
2006-02-14 | 02:10:00 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 1 |
2006-02-14 | 02:11:00 | 0.7363 | 0.7364 | 0.7363 | 0.7364 | 12 |
2006-02-14 | 02:12:00 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 1 |
2006-02-14 | 02:18:00 | 0.7363 | 0.7364 | 0.7363 | 0.7364 | 25 |
2006-02-14 | 02:19:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 10 |
2006-02-14 | 02:24:00 | 0.7364 | 0.7364 | 0.7363 | 0.7363 | 21 |
2006-02-14 | 02:26:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.