Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 21:04:00 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | 2 |
2020-12-28 | 21:05:00 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1 |
2020-12-28 | 21:06:00 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1 |
2020-12-28 | 21:07:00 | 1.4824 | 1.483 | 1.4824 | 1.483 | 2 |
2020-12-28 | 21:09:00 | 1.4841 | 1.4841 | 1.4839 | 1.4839 | 5 |
2020-12-28 | 21:10:00 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 1 |
2020-12-28 | 21:11:00 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | 1 |
2020-12-28 | 21:13:00 | 1.4833 | 1.4837 | 1.4833 | 1.4837 | 2 |
2020-12-28 | 21:15:00 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | 1 |
2020-12-28 | 21:16:00 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1 |
2020-12-28 | 21:17:00 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | 3 |
2020-12-28 | 21:18:00 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1 |
2020-12-28 | 21:19:00 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1 |
2020-12-28 | 21:20:00 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1 |
2020-12-28 | 21:21:00 | 1.4833 | 1.4835 | 1.4833 | 1.4835 | 2 |
2020-12-28 | 21:22:00 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 2 |
2020-12-28 | 21:25:00 | 1.4838 | 1.4838 | 1.4836 | 1.4836 | 2 |
2020-12-28 | 21:26:00 | 1.4833 | 1.4837 | 1.4828 | 1.4837 | 16 |
2020-12-28 | 21:28:00 | 1.4837 | 1.4839 | 1.4837 | 1.4837 | 7 |
2020-12-28 | 21:29:00 | 1.4835 | 1.4835 | 1.4833 | 1.4833 | 2 |
2020-12-28 | 21:30:00 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | 1 |
2020-12-28 | 21:31:00 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | 1 |
2020-12-28 | 21:32:00 | 1.4837 | 1.4841 | 1.4837 | 1.4841 | 2 |
2020-12-28 | 21:39:00 | 1.4835 | 1.4837 | 1.4835 | 1.4837 | 2 |
2020-12-28 | 21:41:00 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 2 |
2020-12-28 | 21:42:00 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | 1 |
2020-12-28 | 21:49:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1 |
2020-12-28 | 21:53:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1 |
2020-12-28 | 21:57:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1 |
2020-12-28 | 21:58:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1 |
2020-12-28 | 21:59:00 | 1.485 | 1.4853 | 1.4846 | 1.485 | 11 |
2020-12-28 | 22:00:00 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1 |
2020-12-28 | 22:01:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1 |
2020-12-28 | 22:14:00 | 1.4853 | 1.4858 | 1.4853 | 1.4858 | 5 |
2020-12-28 | 22:24:00 | 1.4853 | 1.4854 | 1.4853 | 1.4854 | 2 |
2020-12-28 | 22:29:00 | 1.485 | 1.485 | 1.4845 | 1.4845 | 5 |
2020-12-28 | 22:31:00 | 1.484 | 1.484 | 1.484 | 1.484 | 1 |
2020-12-28 | 22:37:00 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 1 |
2020-12-28 | 22:45:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-28 | 22:48:00 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 1 |
2020-12-28 | 22:59:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-28 | 23:03:00 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 2 |
2020-12-28 | 23:22:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1 |
2020-12-28 | 23:27:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1 |
2020-12-28 | 23:28:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1 |
2020-12-28 | 23:32:00 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1 |
2020-12-28 | 23:45:00 | 1.4877 | 1.4882 | 1.4877 | 1.4882 | 2 |
2020-12-28 | 23:51:00 | 1.488 | 1.488 | 1.488 | 1.488 | 1 |
2020-12-28 | 23:54:00 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1 |
2020-12-28 | 23:55:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 2 |
2020-12-28 | 23:58:00 | 1.488 | 1.488 | 1.488 | 1.488 | 2 |
2020-12-29 | 00:01:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 4 |
2020-12-29 | 00:05:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-29 | 00:12:00 | 1.4893 | 1.4894 | 1.4893 | 1.4894 | 2 |
2020-12-29 | 00:15:00 | 1.4886 | 1.4886 | 1.4884 | 1.4884 | 2 |
2020-12-29 | 00:17:00 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1 |
2020-12-29 | 00:21:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-29 | 00:24:00 | 1.4881 | 1.4881 | 1.488 | 1.488 | 6 |
2020-12-29 | 00:25:00 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1 |
2020-12-29 | 00:29:00 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1 |
2020-12-29 | 00:34:00 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1 |
2020-12-29 | 00:36:00 | 1.4856 | 1.4856 | 1.4848 | 1.4848 | 5 |
2020-12-29 | 00:37:00 | 1.4847 | 1.4847 | 1.4846 | 1.4846 | 2 |
2020-12-29 | 00:38:00 | 1.4843 | 1.4843 | 1.4827 | 1.4829 | 8 |
2020-12-29 | 00:45:00 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 1 |
2020-12-29 | 00:46:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1 |
2020-12-29 | 00:49:00 | 1.4855 | 1.4858 | 1.4854 | 1.4854 | 5 |
2020-12-29 | 00:56:00 | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
2020-12-29 | 00:58:00 | 1.4849 | 1.485 | 1.4846 | 1.485 | 4 |
2020-12-29 | 00:59:00 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1 |
2020-12-29 | 01:00:00 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1 |
2020-12-29 | 01:01:00 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 1 |
2020-12-29 | 01:03:00 | 1.4846 | 1.4854 | 1.4846 | 1.4854 | 5 |
2020-12-29 | 01:04:00 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1 |
2020-12-29 | 01:09:00 | 1.4857 | 1.4858 | 1.4857 | 1.4858 | 3 |
2020-12-29 | 01:10:00 | 1.4868 | 1.487 | 1.4868 | 1.487 | 2 |
2020-12-29 | 01:11:00 | 1.4873 | 1.4873 | 1.4872 | 1.4872 | 3 |
2020-12-29 | 01:15:00 | 1.4883 | 1.4887 | 1.4883 | 1.4887 | 4 |
2020-12-29 | 01:16:00 | 1.4889 | 1.4889 | 1.4889 | 1.4889 | 1 |
2020-12-29 | 01:17:00 | 1.4893 | 1.4902 | 1.4893 | 1.4902 | 17 |
2020-12-29 | 01:18:00 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1 |
2020-12-29 | 01:19:00 | 1.4894 | 1.4898 | 1.4893 | 1.4898 | 6 |
2020-12-29 | 01:21:00 | 1.489 | 1.489 | 1.489 | 1.489 | 1 |
2020-12-29 | 01:24:00 | 1.4886 | 1.4888 | 1.488 | 1.4888 | 9 |
2020-12-29 | 01:25:00 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1 |
2020-12-29 | 01:26:00 | 1.4878 | 1.4878 | 1.4876 | 1.4876 | 2 |
2020-12-29 | 01:27:00 | 1.4879 | 1.4883 | 1.4879 | 1.4883 | 5 |
2020-12-29 | 01:28:00 | 1.4881 | 1.4881 | 1.4879 | 1.4879 | 2 |
2020-12-29 | 01:29:00 | 1.4883 | 1.4884 | 1.4883 | 1.4884 | 4 |
2020-12-29 | 01:31:00 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 2 |
2020-12-29 | 01:32:00 | 1.4898 | 1.4898 | 1.4898 | 1.4898 | 1 |
2020-12-29 | 01:33:00 | 1.4898 | 1.4899 | 1.4898 | 1.4899 | 2 |
2020-12-29 | 01:34:00 | 1.4896 | 1.4898 | 1.4892 | 1.4892 | 8 |
2020-12-29 | 01:35:00 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1 |
2020-12-29 | 01:37:00 | 1.49 | 1.4902 | 1.4899 | 1.4899 | 11 |
2020-12-29 | 01:38:00 | 1.49 | 1.49 | 1.4891 | 1.4894 | 10 |
2020-12-29 | 01:39:00 | 1.4892 | 1.4897 | 1.4891 | 1.4897 | 10 |
2020-12-29 | 01:40:00 | 1.4899 | 1.4902 | 1.4895 | 1.4895 | 9 |
2020-12-29 | 01:41:00 | 1.4899 | 1.4899 | 1.4892 | 1.4892 | 4 |
2020-12-29 | 01:42:00 | 1.4892 | 1.4892 | 1.489 | 1.489 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.