Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 14:18:00 | 1.4792 | 1.4793 | 1.4792 | 1.4793 | 5 |
2020-12-28 | 14:19:00 | 1.4795 | 1.4795 | 1.4793 | 1.4793 | 2 |
2020-12-28 | 14:20:00 | 1.4792 | 1.4794 | 1.4792 | 1.4793 | 4 |
2020-12-28 | 14:21:00 | 1.4793 | 1.4797 | 1.4793 | 1.4794 | 8 |
2020-12-28 | 14:22:00 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1 |
2020-12-28 | 14:23:00 | 1.4795 | 1.4799 | 1.4795 | 1.4798 | 8 |
2020-12-28 | 14:24:00 | 1.4799 | 1.4799 | 1.4797 | 1.4798 | 13 |
2020-12-28 | 14:25:00 | 1.4798 | 1.4799 | 1.4796 | 1.4797 | 13 |
2020-12-28 | 14:26:00 | 1.4799 | 1.4799 | 1.4796 | 1.4796 | 13 |
2020-12-28 | 14:27:00 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | 1 |
2020-12-28 | 14:28:00 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 1 |
2020-12-28 | 14:29:00 | 1.4795 | 1.4796 | 1.4791 | 1.4793 | 14 |
2020-12-28 | 14:30:00 | 1.479 | 1.4793 | 1.479 | 1.479 | 4 |
2020-12-28 | 14:31:00 | 1.479 | 1.4792 | 1.479 | 1.4792 | 4 |
2020-12-28 | 14:32:00 | 1.4789 | 1.4789 | 1.4788 | 1.4788 | 2 |
2020-12-28 | 14:33:00 | 1.4787 | 1.4789 | 1.4787 | 1.4787 | 6 |
2020-12-28 | 14:34:00 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 2 |
2020-12-28 | 14:35:00 | 1.479 | 1.4791 | 1.4789 | 1.4791 | 7 |
2020-12-28 | 14:36:00 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | 1 |
2020-12-28 | 14:37:00 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 1 |
2020-12-28 | 14:38:00 | 1.479 | 1.479 | 1.4788 | 1.4788 | 6 |
2020-12-28 | 14:39:00 | 1.4788 | 1.4792 | 1.4788 | 1.4792 | 18 |
2020-12-28 | 14:40:00 | 1.4792 | 1.4792 | 1.4791 | 1.4791 | 4 |
2020-12-28 | 14:41:00 | 1.4795 | 1.4795 | 1.4792 | 1.4792 | 6 |
2020-12-28 | 14:42:00 | 1.4793 | 1.4796 | 1.4793 | 1.4793 | 6 |
2020-12-28 | 14:43:00 | 1.4797 | 1.4798 | 1.4797 | 1.4798 | 2 |
2020-12-28 | 14:44:00 | 1.4797 | 1.4803 | 1.4796 | 1.4801 | 60 |
2020-12-28 | 14:45:00 | 1.4803 | 1.4812 | 1.4802 | 1.481 | 44 |
2020-12-28 | 14:46:00 | 1.4809 | 1.481 | 1.4809 | 1.481 | 9 |
2020-12-28 | 14:47:00 | 1.4811 | 1.4811 | 1.4809 | 1.4809 | 5 |
2020-12-28 | 14:48:00 | 1.4812 | 1.4812 | 1.4807 | 1.4807 | 17 |
2020-12-28 | 14:49:00 | 1.4807 | 1.4807 | 1.4806 | 1.4806 | 2 |
2020-12-28 | 14:50:00 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | 1 |
2020-12-28 | 14:51:00 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 1 |
2020-12-28 | 14:52:00 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 2 |
2020-12-28 | 14:53:00 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | 2 |
2020-12-28 | 14:54:00 | 1.4802 | 1.4802 | 1.4799 | 1.4799 | 12 |
2020-12-28 | 14:56:00 | 1.48 | 1.4806 | 1.48 | 1.4802 | 8 |
2020-12-28 | 14:57:00 | 1.4801 | 1.4801 | 1.4799 | 1.4799 | 25 |
2020-12-28 | 14:58:00 | 1.4801 | 1.4801 | 1.4798 | 1.4798 | 8 |
2020-12-28 | 14:59:00 | 1.4799 | 1.4803 | 1.4799 | 1.4803 | 5 |
2020-12-28 | 15:00:00 | 1.4801 | 1.4801 | 1.4799 | 1.4801 | 11 |
2020-12-28 | 15:01:00 | 1.48 | 1.48 | 1.48 | 1.48 | 2 |
2020-12-28 | 15:02:00 | 1.4798 | 1.48 | 1.4798 | 1.48 | 5 |
2020-12-28 | 15:03:00 | 1.4798 | 1.4802 | 1.4797 | 1.4797 | 12 |
2020-12-28 | 15:04:00 | 1.48 | 1.481 | 1.48 | 1.4806 | 59 |
2020-12-28 | 15:05:00 | 1.4804 | 1.4808 | 1.4804 | 1.4807 | 13 |
2020-12-28 | 15:06:00 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | 2 |
2020-12-28 | 15:07:00 | 1.4806 | 1.4806 | 1.4806 | 1.4806 | 1 |
2020-12-28 | 15:09:00 | 1.4805 | 1.4807 | 1.4805 | 1.4805 | 5 |
2020-12-28 | 15:10:00 | 1.4807 | 1.4808 | 1.4801 | 1.4802 | 20 |
2020-12-28 | 15:11:00 | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 2 |
2020-12-28 | 15:12:00 | 1.4803 | 1.4803 | 1.4802 | 1.4802 | 3 |
2020-12-28 | 15:13:00 | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 1 |
2020-12-28 | 15:14:00 | 1.4803 | 1.4804 | 1.4803 | 1.4804 | 3 |
2020-12-28 | 15:16:00 | 1.4802 | 1.4803 | 1.48 | 1.48 | 4 |
2020-12-28 | 15:18:00 | 1.4803 | 1.4806 | 1.4803 | 1.4806 | 5 |
2020-12-28 | 15:19:00 | 1.4803 | 1.4808 | 1.4803 | 1.4805 | 11 |
2020-12-28 | 15:21:00 | 1.4804 | 1.4804 | 1.4803 | 1.4803 | 4 |
2020-12-28 | 15:22:00 | 1.4802 | 1.4803 | 1.4802 | 1.4803 | 2 |
2020-12-28 | 15:23:00 | 1.4804 | 1.4805 | 1.4804 | 1.4805 | 4 |
2020-12-28 | 15:24:00 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | 1 |
2020-12-28 | 15:25:00 | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 1 |
2020-12-28 | 15:26:00 | 1.4801 | 1.4801 | 1.4797 | 1.4799 | 26 |
2020-12-28 | 15:27:00 | 1.4797 | 1.4799 | 1.4797 | 1.4799 | 4 |
2020-12-28 | 15:28:00 | 1.4798 | 1.4802 | 1.4798 | 1.4802 | 5 |
2020-12-28 | 15:30:00 | 1.4806 | 1.4806 | 1.4805 | 1.4805 | 32 |
2020-12-28 | 15:31:00 | 1.4806 | 1.4806 | 1.4806 | 1.4806 | 1 |
2020-12-28 | 15:32:00 | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 6 |
2020-12-28 | 15:33:00 | 1.4807 | 1.4812 | 1.4807 | 1.4812 | 7 |
2020-12-28 | 15:34:00 | 1.4812 | 1.4814 | 1.4812 | 1.4813 | 5 |
2020-12-28 | 15:35:00 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1 |
2020-12-28 | 15:36:00 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | 1 |
2020-12-28 | 15:37:00 | 1.4812 | 1.4812 | 1.4811 | 1.4811 | 2 |
2020-12-28 | 15:38:00 | 1.4809 | 1.481 | 1.4809 | 1.481 | 5 |
2020-12-28 | 15:40:00 | 1.4811 | 1.4811 | 1.4805 | 1.4805 | 13 |
2020-12-28 | 15:41:00 | 1.4806 | 1.4811 | 1.4806 | 1.481 | 9 |
2020-12-28 | 15:42:00 | 1.481 | 1.481 | 1.481 | 1.481 | 1 |
2020-12-28 | 15:45:00 | 1.4809 | 1.4809 | 1.4807 | 1.4807 | 4 |
2020-12-28 | 15:47:00 | 1.481 | 1.4811 | 1.481 | 1.4811 | 4 |
2020-12-28 | 15:48:00 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | 1 |
2020-12-28 | 15:50:00 | 1.4809 | 1.4811 | 1.4792 | 1.48 | 83 |
2020-12-28 | 15:51:00 | 1.4798 | 1.481 | 1.4798 | 1.481 | 21 |
2020-12-28 | 15:52:00 | 1.4811 | 1.4815 | 1.4811 | 1.4813 | 14 |
2020-12-28 | 15:53:00 | 1.4818 | 1.4819 | 1.4818 | 1.4818 | 9 |
2020-12-28 | 15:55:00 | 1.4821 | 1.4821 | 1.4815 | 1.4815 | 4 |
2020-12-28 | 15:56:00 | 1.4814 | 1.4817 | 1.4813 | 1.4817 | 11 |
2020-12-28 | 15:57:00 | 1.4819 | 1.4819 | 1.4819 | 1.4819 | 1 |
2020-12-28 | 15:59:00 | 1.4817 | 1.4824 | 1.4817 | 1.4822 | 28 |
2020-12-28 | 16:00:00 | 1.482 | 1.4822 | 1.4816 | 1.4822 | 10 |
2020-12-28 | 17:01:00 | 1.4819 | 1.4819 | 1.4809 | 1.4811 | 6 |
2020-12-28 | 17:02:00 | 1.4815 | 1.4816 | 1.4815 | 1.4816 | 4 |
2020-12-28 | 17:04:00 | 1.4837 | 1.4841 | 1.4837 | 1.4841 | 5 |
2020-12-28 | 17:05:00 | 1.4836 | 1.484 | 1.4836 | 1.4839 | 13 |
2020-12-28 | 17:06:00 | 1.4842 | 1.4846 | 1.4842 | 1.4846 | 4 |
2020-12-28 | 17:07:00 | 1.4849 | 1.4849 | 1.4845 | 1.4845 | 13 |
2020-12-28 | 17:08:00 | 1.4846 | 1.4847 | 1.484 | 1.484 | 4 |
2020-12-28 | 17:12:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 3 |
2020-12-28 | 17:13:00 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 1 |
2020-12-28 | 17:14:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.