Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 17:18:00 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 1 |
2020-12-28 | 17:23:00 | 1.484 | 1.484 | 1.484 | 1.484 | 1 |
2020-12-28 | 17:25:00 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 1 |
2020-12-28 | 17:28:00 | 1.484 | 1.484 | 1.484 | 1.484 | 1 |
2020-12-28 | 17:31:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 2 |
2020-12-28 | 17:32:00 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 2 |
2020-12-28 | 17:33:00 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1 |
2020-12-28 | 17:38:00 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1 |
2020-12-28 | 17:39:00 | 1.4844 | 1.4844 | 1.4842 | 1.4842 | 4 |
2020-12-28 | 17:40:00 | 1.484 | 1.484 | 1.484 | 1.484 | 2 |
2020-12-28 | 17:46:00 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1 |
2020-12-28 | 17:47:00 | 1.484 | 1.484 | 1.484 | 1.484 | 1 |
2020-12-28 | 17:52:00 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 1 |
2020-12-28 | 17:53:00 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | 1 |
2020-12-28 | 17:56:00 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 1 |
2020-12-28 | 17:57:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 2 |
2020-12-28 | 17:59:00 | 1.4844 | 1.4844 | 1.4841 | 1.4841 | 4 |
2020-12-28 | 18:00:00 | 1.484 | 1.484 | 1.4839 | 1.4839 | 2 |
2020-12-28 | 18:03:00 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1 |
2020-12-28 | 18:04:00 | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
2020-12-28 | 18:05:00 | 1.4852 | 1.4852 | 1.4845 | 1.4845 | 3 |
2020-12-28 | 18:06:00 | 1.485 | 1.485 | 1.485 | 1.485 | 2 |
2020-12-28 | 18:10:00 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 2 |
2020-12-28 | 18:14:00 | 1.4851 | 1.4851 | 1.4845 | 1.4845 | 14 |
2020-12-28 | 18:16:00 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 2 |
2020-12-28 | 18:17:00 | 1.486 | 1.486 | 1.486 | 1.486 | 1 |
2020-12-28 | 18:25:00 | 1.4861 | 1.4861 | 1.486 | 1.486 | 2 |
2020-12-28 | 18:27:00 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 2 |
2020-12-28 | 18:28:00 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | 3 |
2020-12-28 | 18:29:00 | 1.4861 | 1.4861 | 1.4859 | 1.4859 | 3 |
2020-12-28 | 18:36:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-28 | 18:37:00 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1 |
2020-12-28 | 18:38:00 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1 |
2020-12-28 | 18:45:00 | 1.486 | 1.486 | 1.4858 | 1.4858 | 2 |
2020-12-28 | 18:58:00 | 1.4859 | 1.4859 | 1.4857 | 1.4857 | 2 |
2020-12-28 | 18:59:00 | 1.4855 | 1.4859 | 1.4855 | 1.4855 | 3 |
2020-12-28 | 19:00:00 | 1.4853 | 1.4859 | 1.4853 | 1.4859 | 2 |
2020-12-28 | 19:01:00 | 1.4855 | 1.4879 | 1.4855 | 1.4876 | 28 |
2020-12-28 | 19:02:00 | 1.4874 | 1.4882 | 1.4872 | 1.4879 | 14 |
2020-12-28 | 19:03:00 | 1.4889 | 1.4889 | 1.488 | 1.488 | 4 |
2020-12-28 | 19:04:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-28 | 19:05:00 | 1.4885 | 1.4888 | 1.4885 | 1.4888 | 3 |
2020-12-28 | 19:06:00 | 1.4888 | 1.4888 | 1.4885 | 1.4887 | 9 |
2020-12-28 | 19:07:00 | 1.4883 | 1.489 | 1.4883 | 1.489 | 3 |
2020-12-28 | 19:08:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 2 |
2020-12-28 | 19:09:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1 |
2020-12-28 | 19:11:00 | 1.4903 | 1.4903 | 1.4897 | 1.4897 | 10 |
2020-12-28 | 19:12:00 | 1.4896 | 1.4898 | 1.4896 | 1.4898 | 4 |
2020-12-28 | 19:13:00 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1 |
2020-12-28 | 19:14:00 | 1.4894 | 1.4894 | 1.4889 | 1.489 | 13 |
2020-12-28 | 19:15:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-28 | 19:17:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-28 | 19:18:00 | 1.4891 | 1.4891 | 1.4887 | 1.4887 | 2 |
2020-12-28 | 19:19:00 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1 |
2020-12-28 | 19:22:00 | 1.4904 | 1.4904 | 1.4899 | 1.4899 | 4 |
2020-12-28 | 19:24:00 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1 |
2020-12-28 | 19:25:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-28 | 19:26:00 | 1.4885 | 1.4885 | 1.4884 | 1.4884 | 2 |
2020-12-28 | 19:32:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-28 | 19:41:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-28 | 19:42:00 | 1.489 | 1.489 | 1.489 | 1.489 | 1 |
2020-12-28 | 19:44:00 | 1.4889 | 1.4889 | 1.4889 | 1.4889 | 1 |
2020-12-28 | 19:48:00 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1 |
2020-12-28 | 19:49:00 | 1.4894 | 1.4894 | 1.4894 | 1.4894 | 1 |
2020-12-28 | 19:53:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1 |
2020-12-28 | 19:54:00 | 1.4904 | 1.4907 | 1.4904 | 1.4905 | 5 |
2020-12-28 | 19:55:00 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | 1 |
2020-12-28 | 19:56:00 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1 |
2020-12-28 | 19:58:00 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1 |
2020-12-28 | 19:59:00 | 1.4891 | 1.4892 | 1.4887 | 1.4892 | 5 |
2020-12-28 | 20:00:00 | 1.4885 | 1.4885 | 1.4883 | 1.4883 | 2 |
2020-12-28 | 20:01:00 | 1.488 | 1.488 | 1.488 | 1.488 | 1 |
2020-12-28 | 20:02:00 | 1.488 | 1.488 | 1.4877 | 1.4877 | 3 |
2020-12-28 | 20:03:00 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1 |
2020-12-28 | 20:07:00 | 1.4871 | 1.4871 | 1.4867 | 1.4869 | 10 |
2020-12-28 | 20:09:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1 |
2020-12-28 | 20:10:00 | 1.4876 | 1.4878 | 1.4874 | 1.4878 | 3 |
2020-12-28 | 20:14:00 | 1.488 | 1.488 | 1.488 | 1.488 | 1 |
2020-12-28 | 20:24:00 | 1.4888 | 1.4888 | 1.487 | 1.487 | 7 |
2020-12-28 | 20:25:00 | 1.4872 | 1.4872 | 1.4869 | 1.4872 | 3 |
2020-12-28 | 20:27:00 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1 |
2020-12-28 | 20:32:00 | 1.4874 | 1.4874 | 1.487 | 1.487 | 3 |
2020-12-28 | 20:33:00 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1 |
2020-12-28 | 20:34:00 | 1.4864 | 1.4864 | 1.4861 | 1.4861 | 3 |
2020-12-28 | 20:35:00 | 1.4864 | 1.4864 | 1.4863 | 1.4863 | 2 |
2020-12-28 | 20:36:00 | 1.4866 | 1.4866 | 1.486 | 1.4861 | 5 |
2020-12-28 | 20:38:00 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1 |
2020-12-28 | 20:39:00 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1 |
2020-12-28 | 20:43:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 3 |
2020-12-28 | 20:44:00 | 1.4871 | 1.4871 | 1.4868 | 1.4868 | 3 |
2020-12-28 | 20:45:00 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1 |
2020-12-28 | 20:47:00 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1 |
2020-12-28 | 20:51:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1 |
2020-12-28 | 20:54:00 | 1.486 | 1.4861 | 1.486 | 1.4861 | 4 |
2020-12-28 | 20:56:00 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1 |
2020-12-28 | 20:57:00 | 1.4853 | 1.4853 | 1.485 | 1.485 | 2 |
2020-12-28 | 20:58:00 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1 |
2020-12-28 | 21:00:00 | 1.484 | 1.484 | 1.4836 | 1.4836 | 5 |
2020-12-28 | 21:02:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 1 |
2020-12-28 | 21:03:00 | 1.4849 | 1.4849 | 1.4839 | 1.4839 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.