Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-29 | 20:34:00 | 1.492 | 1.492 | 1.492 | 1.492 | 1 |
2020-12-29 | 20:39:00 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | 2 |
2020-12-29 | 20:40:00 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1 |
2020-12-29 | 20:45:00 | 1.4923 | 1.4923 | 1.4918 | 1.4918 | 2 |
2020-12-29 | 20:48:00 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1 |
2020-12-29 | 20:51:00 | 1.4919 | 1.4919 | 1.4919 | 1.4919 | 1 |
2020-12-29 | 20:52:00 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 1 |
2020-12-29 | 20:54:00 | 1.4923 | 1.4926 | 1.4923 | 1.4926 | 4 |
2020-12-29 | 21:00:00 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | 1 |
2020-12-29 | 21:03:00 | 1.4921 | 1.4922 | 1.4917 | 1.4917 | 12 |
2020-12-29 | 21:04:00 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 1 |
2020-12-29 | 21:06:00 | 1.4928 | 1.4928 | 1.4927 | 1.4927 | 2 |
2020-12-29 | 21:09:00 | 1.4926 | 1.4927 | 1.4926 | 1.4926 | 4 |
2020-12-29 | 21:13:00 | 1.4925 | 1.493 | 1.4925 | 1.493 | 4 |
2020-12-29 | 21:19:00 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1 |
2020-12-29 | 21:22:00 | 1.4934 | 1.4934 | 1.4934 | 1.4934 | 1 |
2020-12-29 | 21:23:00 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1 |
2020-12-29 | 21:27:00 | 1.493 | 1.493 | 1.4924 | 1.4924 | 3 |
2020-12-29 | 21:29:00 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | 1 |
2020-12-29 | 21:32:00 | 1.492 | 1.492 | 1.492 | 1.492 | 1 |
2020-12-29 | 21:34:00 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1 |
2020-12-29 | 21:39:00 | 1.492 | 1.492 | 1.492 | 1.492 | 1 |
2020-12-29 | 21:44:00 | 1.4926 | 1.4928 | 1.4926 | 1.4928 | 6 |
2020-12-29 | 21:59:00 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1 |
2020-12-29 | 22:00:00 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1 |
2020-12-29 | 22:03:00 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | 1 |
2020-12-29 | 22:19:00 | 1.493 | 1.493 | 1.4921 | 1.4921 | 6 |
2020-12-29 | 22:22:00 | 1.4915 | 1.4915 | 1.4909 | 1.491 | 8 |
2020-12-29 | 22:23:00 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 2 |
2020-12-29 | 22:24:00 | 1.491 | 1.491 | 1.4905 | 1.4908 | 23 |
2020-12-29 | 22:25:00 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 4 |
2020-12-29 | 22:26:00 | 1.4909 | 1.4913 | 1.4908 | 1.491 | 7 |
2020-12-29 | 22:27:00 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 2 |
2020-12-29 | 22:28:00 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 2 |
2020-12-29 | 22:29:00 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1 |
2020-12-29 | 22:31:00 | 1.4915 | 1.4915 | 1.4915 | 1.4915 | 1 |
2020-12-29 | 22:35:00 | 1.4914 | 1.4915 | 1.4914 | 1.4915 | 4 |
2020-12-29 | 22:36:00 | 1.4912 | 1.4912 | 1.4905 | 1.4907 | 7 |
2020-12-29 | 22:37:00 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | 1 |
2020-12-29 | 22:38:00 | 1.49 | 1.4903 | 1.49 | 1.4903 | 2 |
2020-12-29 | 22:40:00 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1 |
2020-12-29 | 22:41:00 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 1 |
2020-12-29 | 22:42:00 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1 |
2020-12-29 | 22:43:00 | 1.491 | 1.491 | 1.4907 | 1.4907 | 2 |
2020-12-29 | 22:45:00 | 1.4912 | 1.4913 | 1.4912 | 1.4913 | 3 |
2020-12-29 | 22:46:00 | 1.491 | 1.491 | 1.491 | 1.491 | 1 |
2020-12-29 | 22:48:00 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1 |
2020-12-29 | 22:50:00 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 1 |
2020-12-29 | 22:53:00 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 2 |
2020-12-29 | 22:54:00 | 1.4914 | 1.4914 | 1.4907 | 1.4907 | 9 |
2020-12-29 | 22:56:00 | 1.4907 | 1.4907 | 1.4906 | 1.4906 | 11 |
2020-12-29 | 22:58:00 | 1.4904 | 1.4908 | 1.4903 | 1.4903 | 12 |
2020-12-29 | 23:01:00 | 1.4903 | 1.4903 | 1.4903 | 1.4903 | 2 |
2020-12-29 | 23:02:00 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | 3 |
2020-12-29 | 23:03:00 | 1.4902 | 1.4906 | 1.4902 | 1.4906 | 3 |
2020-12-29 | 23:04:00 | 1.4906 | 1.4906 | 1.4903 | 1.4903 | 7 |
2020-12-29 | 23:05:00 | 1.4907 | 1.4908 | 1.4907 | 1.4908 | 5 |
2020-12-29 | 23:06:00 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 2 |
2020-12-29 | 23:11:00 | 1.4913 | 1.4915 | 1.4913 | 1.4915 | 3 |
2020-12-29 | 23:12:00 | 1.4916 | 1.4919 | 1.4916 | 1.4919 | 4 |
2020-12-29 | 23:14:00 | 1.4915 | 1.4915 | 1.4915 | 1.4915 | 1 |
2020-12-29 | 23:16:00 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | 1 |
2020-12-29 | 23:18:00 | 1.491 | 1.491 | 1.491 | 1.491 | 2 |
2020-12-29 | 23:20:00 | 1.4909 | 1.4909 | 1.4908 | 1.4908 | 5 |
2020-12-29 | 23:21:00 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1 |
2020-12-29 | 23:22:00 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1 |
2020-12-29 | 23:23:00 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 4 |
2020-12-29 | 23:24:00 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 1 |
2020-12-29 | 23:25:00 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1 |
2020-12-29 | 23:26:00 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1 |
2020-12-29 | 23:27:00 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | 1 |
2020-12-29 | 23:32:00 | 1.4911 | 1.4912 | 1.4908 | 1.4908 | 8 |
2020-12-29 | 23:33:00 | 1.4912 | 1.4914 | 1.4911 | 1.4913 | 7 |
2020-12-29 | 23:34:00 | 1.4913 | 1.4913 | 1.4911 | 1.4911 | 6 |
2020-12-29 | 23:36:00 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 3 |
2020-12-29 | 23:37:00 | 1.4901 | 1.4903 | 1.4901 | 1.4903 | 3 |
2020-12-29 | 23:38:00 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1 |
2020-12-29 | 23:39:00 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 2 |
2020-12-29 | 23:40:00 | 1.4892 | 1.4892 | 1.4889 | 1.4892 | 15 |
2020-12-29 | 23:44:00 | 1.4889 | 1.489 | 1.4889 | 1.489 | 5 |
2020-12-29 | 23:49:00 | 1.4898 | 1.4901 | 1.4898 | 1.4901 | 8 |
2020-12-29 | 23:50:00 | 1.49 | 1.4901 | 1.49 | 1.4901 | 3 |
2020-12-29 | 23:51:00 | 1.49 | 1.49 | 1.4898 | 1.4898 | 2 |
2020-12-29 | 23:54:00 | 1.4898 | 1.49 | 1.4896 | 1.4899 | 4 |
2020-12-29 | 23:55:00 | 1.49 | 1.4902 | 1.4899 | 1.4902 | 3 |
2020-12-29 | 23:59:00 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 5 |
2020-12-30 | 00:00:00 | 1.4891 | 1.4891 | 1.4888 | 1.4888 | 3 |
2020-12-30 | 00:01:00 | 1.4885 | 1.4885 | 1.4882 | 1.4885 | 5 |
2020-12-30 | 00:02:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-30 | 00:04:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1 |
2020-12-30 | 00:05:00 | 1.4881 | 1.4881 | 1.4873 | 1.4874 | 12 |
2020-12-30 | 00:07:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1 |
2020-12-30 | 00:08:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 3 |
2020-12-30 | 00:11:00 | 1.487 | 1.487 | 1.487 | 1.487 | 1 |
2020-12-30 | 00:13:00 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1 |
2020-12-30 | 00:15:00 | 1.4866 | 1.4873 | 1.4866 | 1.4873 | 2 |
2020-12-30 | 00:16:00 | 1.4874 | 1.4876 | 1.4874 | 1.4875 | 6 |
2020-12-30 | 00:18:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-30 | 00:20:00 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1 |
2020-12-30 | 00:22:00 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.