Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-29 | 13:59:00 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 8 |
2020-12-29 | 14:00:00 | 1.4867 | 1.4867 | 1.4866 | 1.4867 | 6 |
2020-12-29 | 14:01:00 | 1.4868 | 1.4871 | 1.4867 | 1.4869 | 17 |
2020-12-29 | 14:02:00 | 1.4866 | 1.4867 | 1.4866 | 1.4867 | 4 |
2020-12-29 | 14:03:00 | 1.4868 | 1.4868 | 1.4865 | 1.4865 | 26 |
2020-12-29 | 14:04:00 | 1.4865 | 1.4865 | 1.4863 | 1.4863 | 11 |
2020-12-29 | 14:05:00 | 1.4864 | 1.4865 | 1.4863 | 1.4865 | 7 |
2020-12-29 | 14:07:00 | 1.4864 | 1.4866 | 1.486 | 1.486 | 10 |
2020-12-29 | 14:08:00 | 1.4863 | 1.4863 | 1.4861 | 1.4861 | 3 |
2020-12-29 | 14:09:00 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1 |
2020-12-29 | 14:10:00 | 1.4864 | 1.4865 | 1.4863 | 1.4865 | 4 |
2020-12-29 | 14:11:00 | 1.4865 | 1.4871 | 1.4864 | 1.4871 | 30 |
2020-12-29 | 14:12:00 | 1.487 | 1.487 | 1.4868 | 1.4868 | 4 |
2020-12-29 | 14:13:00 | 1.4869 | 1.4871 | 1.4869 | 1.487 | 7 |
2020-12-29 | 14:14:00 | 1.4871 | 1.4877 | 1.4871 | 1.4876 | 12 |
2020-12-29 | 14:15:00 | 1.4876 | 1.4877 | 1.4876 | 1.4877 | 4 |
2020-12-29 | 14:16:00 | 1.4877 | 1.4879 | 1.4877 | 1.4877 | 9 |
2020-12-29 | 14:17:00 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 2 |
2020-12-29 | 14:18:00 | 1.4879 | 1.4879 | 1.487 | 1.487 | 7 |
2020-12-29 | 14:19:00 | 1.487 | 1.487 | 1.4866 | 1.4866 | 9 |
2020-12-29 | 14:20:00 | 1.4868 | 1.4868 | 1.4867 | 1.4868 | 5 |
2020-12-29 | 14:21:00 | 1.4868 | 1.487 | 1.4868 | 1.4869 | 4 |
2020-12-29 | 14:22:00 | 1.4868 | 1.4869 | 1.4868 | 1.4869 | 8 |
2020-12-29 | 14:23:00 | 1.4869 | 1.487 | 1.4869 | 1.487 | 2 |
2020-12-29 | 14:24:00 | 1.4869 | 1.4871 | 1.4868 | 1.4868 | 20 |
2020-12-29 | 14:25:00 | 1.4871 | 1.4872 | 1.4869 | 1.4872 | 6 |
2020-12-29 | 14:26:00 | 1.4872 | 1.4874 | 1.4871 | 1.4871 | 6 |
2020-12-29 | 14:27:00 | 1.4871 | 1.4871 | 1.4866 | 1.4868 | 14 |
2020-12-29 | 14:28:00 | 1.4869 | 1.4872 | 1.4869 | 1.4869 | 8 |
2020-12-29 | 14:29:00 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | 2 |
2020-12-29 | 14:30:00 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 2 |
2020-12-29 | 14:31:00 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1 |
2020-12-29 | 14:32:00 | 1.4869 | 1.4869 | 1.4866 | 1.4866 | 6 |
2020-12-29 | 14:33:00 | 1.4866 | 1.4867 | 1.4866 | 1.4867 | 5 |
2020-12-29 | 14:34:00 | 1.4867 | 1.4867 | 1.4866 | 1.4866 | 7 |
2020-12-29 | 14:35:00 | 1.4867 | 1.4867 | 1.4866 | 1.4867 | 6 |
2020-12-29 | 14:36:00 | 1.4867 | 1.4868 | 1.4859 | 1.4859 | 40 |
2020-12-29 | 14:37:00 | 1.4861 | 1.4861 | 1.4859 | 1.486 | 6 |
2020-12-29 | 14:38:00 | 1.486 | 1.4863 | 1.4859 | 1.4863 | 10 |
2020-12-29 | 14:39:00 | 1.4865 | 1.4866 | 1.4865 | 1.4866 | 3 |
2020-12-29 | 14:42:00 | 1.4866 | 1.4866 | 1.4864 | 1.4864 | 4 |
2020-12-29 | 14:43:00 | 1.4863 | 1.4863 | 1.4859 | 1.4859 | 19 |
2020-12-29 | 14:44:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-29 | 14:45:00 | 1.4863 | 1.4864 | 1.486 | 1.486 | 5 |
2020-12-29 | 14:46:00 | 1.4859 | 1.486 | 1.4859 | 1.486 | 2 |
2020-12-29 | 14:47:00 | 1.4859 | 1.4859 | 1.4857 | 1.4859 | 5 |
2020-12-29 | 14:48:00 | 1.486 | 1.486 | 1.4859 | 1.4859 | 3 |
2020-12-29 | 14:49:00 | 1.486 | 1.4861 | 1.4859 | 1.486 | 7 |
2020-12-29 | 14:50:00 | 1.4862 | 1.4862 | 1.4857 | 1.4859 | 19 |
2020-12-29 | 14:51:00 | 1.4857 | 1.4858 | 1.4855 | 1.4855 | 7 |
2020-12-29 | 14:52:00 | 1.4856 | 1.4857 | 1.4855 | 1.4856 | 5 |
2020-12-29 | 14:53:00 | 1.4856 | 1.4857 | 1.4855 | 1.4856 | 8 |
2020-12-29 | 14:54:00 | 1.4855 | 1.4857 | 1.4855 | 1.4856 | 7 |
2020-12-29 | 14:55:00 | 1.4857 | 1.4858 | 1.4856 | 1.4856 | 11 |
2020-12-29 | 14:56:00 | 1.4855 | 1.4855 | 1.485 | 1.485 | 20 |
2020-12-29 | 14:57:00 | 1.485 | 1.485 | 1.4846 | 1.4846 | 7 |
2020-12-29 | 14:58:00 | 1.4849 | 1.4854 | 1.4849 | 1.4851 | 16 |
2020-12-29 | 14:59:00 | 1.4853 | 1.4854 | 1.4851 | 1.4852 | 17 |
2020-12-29 | 15:00:00 | 1.4852 | 1.4855 | 1.4852 | 1.4853 | 26 |
2020-12-29 | 15:01:00 | 1.4854 | 1.4857 | 1.4853 | 1.4853 | 13 |
2020-12-29 | 15:02:00 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 2 |
2020-12-29 | 15:03:00 | 1.4854 | 1.4854 | 1.4851 | 1.4851 | 5 |
2020-12-29 | 15:04:00 | 1.4852 | 1.4852 | 1.4849 | 1.4849 | 8 |
2020-12-29 | 15:05:00 | 1.485 | 1.485 | 1.4849 | 1.4849 | 5 |
2020-12-29 | 15:06:00 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 1 |
2020-12-29 | 15:07:00 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 2 |
2020-12-29 | 15:08:00 | 1.4852 | 1.4852 | 1.4851 | 1.4851 | 7 |
2020-12-29 | 15:09:00 | 1.4853 | 1.4853 | 1.4847 | 1.4851 | 22 |
2020-12-29 | 15:11:00 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 2 |
2020-12-29 | 15:12:00 | 1.4853 | 1.4856 | 1.4852 | 1.4856 | 7 |
2020-12-29 | 15:13:00 | 1.4856 | 1.4861 | 1.4856 | 1.4861 | 13 |
2020-12-29 | 15:14:00 | 1.4863 | 1.4863 | 1.4859 | 1.486 | 13 |
2020-12-29 | 15:15:00 | 1.486 | 1.4861 | 1.486 | 1.4861 | 4 |
2020-12-29 | 15:16:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-29 | 15:17:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-29 | 15:18:00 | 1.486 | 1.4863 | 1.486 | 1.4863 | 6 |
2020-12-29 | 15:19:00 | 1.4864 | 1.4864 | 1.4861 | 1.4861 | 8 |
2020-12-29 | 15:20:00 | 1.486 | 1.486 | 1.4859 | 1.4859 | 3 |
2020-12-29 | 15:21:00 | 1.4861 | 1.4861 | 1.4859 | 1.4859 | 3 |
2020-12-29 | 15:22:00 | 1.4859 | 1.4859 | 1.4857 | 1.4858 | 9 |
2020-12-29 | 15:23:00 | 1.4858 | 1.4858 | 1.4857 | 1.4857 | 5 |
2020-12-29 | 15:24:00 | 1.4858 | 1.4861 | 1.4855 | 1.4856 | 21 |
2020-12-29 | 15:25:00 | 1.4857 | 1.486 | 1.4855 | 1.4855 | 29 |
2020-12-29 | 15:26:00 | 1.4858 | 1.486 | 1.4853 | 1.4854 | 13 |
2020-12-29 | 15:27:00 | 1.4856 | 1.4857 | 1.4856 | 1.4857 | 3 |
2020-12-29 | 15:28:00 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1 |
2020-12-29 | 15:30:00 | 1.4853 | 1.4856 | 1.4853 | 1.4855 | 7 |
2020-12-29 | 15:31:00 | 1.4858 | 1.4918 | 1.4858 | 1.4915 | 78 |
2020-12-29 | 15:32:00 | 1.4912 | 1.4912 | 1.4893 | 1.4901 | 26 |
2020-12-29 | 15:33:00 | 1.4906 | 1.4916 | 1.4905 | 1.4916 | 10 |
2020-12-29 | 15:34:00 | 1.4921 | 1.4927 | 1.4918 | 1.4924 | 9 |
2020-12-29 | 15:35:00 | 1.4926 | 1.4928 | 1.4915 | 1.4919 | 25 |
2020-12-29 | 15:36:00 | 1.4923 | 1.4927 | 1.4923 | 1.4925 | 8 |
2020-12-29 | 15:37:00 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 2 |
2020-12-29 | 15:38:00 | 1.4917 | 1.4919 | 1.4917 | 1.4919 | 2 |
2020-12-29 | 15:39:00 | 1.492 | 1.492 | 1.492 | 1.492 | 2 |
2020-12-29 | 15:40:00 | 1.492 | 1.492 | 1.4905 | 1.4908 | 11 |
2020-12-29 | 15:41:00 | 1.4908 | 1.4911 | 1.4908 | 1.4911 | 9 |
2020-12-29 | 15:42:00 | 1.4903 | 1.4903 | 1.4902 | 1.4902 | 3 |
2020-12-29 | 15:43:00 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.