Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 02:32:00 | 1.493 | 1.4943 | 1.493 | 1.4941 | 45 |
2020-12-30 | 02:33:00 | 1.494 | 1.4947 | 1.494 | 1.4942 | 21 |
2020-12-30 | 02:34:00 | 1.4942 | 1.4951 | 1.494 | 1.4951 | 5 |
2020-12-30 | 02:35:00 | 1.4952 | 1.4952 | 1.4944 | 1.4944 | 4 |
2020-12-30 | 02:36:00 | 1.494 | 1.4941 | 1.4936 | 1.4936 | 5 |
2020-12-30 | 02:37:00 | 1.4933 | 1.4936 | 1.4928 | 1.4928 | 7 |
2020-12-30 | 02:38:00 | 1.4927 | 1.4933 | 1.4923 | 1.4933 | 8 |
2020-12-30 | 02:39:00 | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 3 |
2020-12-30 | 02:40:00 | 1.4935 | 1.4936 | 1.4935 | 1.4936 | 2 |
2020-12-30 | 02:41:00 | 1.4936 | 1.4936 | 1.4933 | 1.4933 | 6 |
2020-12-30 | 02:42:00 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | 1 |
2020-12-30 | 02:43:00 | 1.4936 | 1.4937 | 1.4935 | 1.4937 | 4 |
2020-12-30 | 02:44:00 | 1.4938 | 1.4943 | 1.4938 | 1.4943 | 7 |
2020-12-30 | 02:45:00 | 1.4949 | 1.4949 | 1.4947 | 1.4947 | 2 |
2020-12-30 | 02:47:00 | 1.4947 | 1.4951 | 1.4947 | 1.4949 | 13 |
2020-12-30 | 02:48:00 | 1.4948 | 1.4955 | 1.4948 | 1.4955 | 3 |
2020-12-30 | 02:49:00 | 1.4951 | 1.4952 | 1.4951 | 1.4952 | 4 |
2020-12-30 | 02:50:00 | 1.4952 | 1.4954 | 1.4952 | 1.4954 | 3 |
2020-12-30 | 02:51:00 | 1.4955 | 1.4958 | 1.4951 | 1.4952 | 18 |
2020-12-30 | 02:52:00 | 1.4952 | 1.4955 | 1.4952 | 1.4955 | 6 |
2020-12-30 | 02:53:00 | 1.4956 | 1.4956 | 1.4941 | 1.4948 | 11 |
2020-12-30 | 02:54:00 | 1.495 | 1.4952 | 1.495 | 1.4952 | 6 |
2020-12-30 | 02:55:00 | 1.4947 | 1.4949 | 1.4947 | 1.4949 | 2 |
2020-12-30 | 02:56:00 | 1.4949 | 1.4952 | 1.4949 | 1.4952 | 2 |
2020-12-30 | 02:57:00 | 1.4954 | 1.4954 | 1.4946 | 1.4949 | 8 |
2020-12-30 | 02:58:00 | 1.4953 | 1.4953 | 1.4949 | 1.4951 | 4 |
2020-12-30 | 02:59:00 | 1.4955 | 1.4958 | 1.4955 | 1.4956 | 4 |
2020-12-30 | 03:00:00 | 1.4956 | 1.4956 | 1.4946 | 1.4947 | 3 |
2020-12-30 | 03:01:00 | 1.4949 | 1.4949 | 1.493 | 1.4938 | 25 |
2020-12-30 | 03:02:00 | 1.4936 | 1.4936 | 1.4931 | 1.4933 | 4 |
2020-12-30 | 03:03:00 | 1.4934 | 1.4938 | 1.4931 | 1.4931 | 17 |
2020-12-30 | 03:04:00 | 1.4931 | 1.4932 | 1.4931 | 1.4932 | 5 |
2020-12-30 | 03:05:00 | 1.4928 | 1.4928 | 1.4917 | 1.4917 | 11 |
2020-12-30 | 03:06:00 | 1.4914 | 1.4917 | 1.4907 | 1.4917 | 17 |
2020-12-30 | 03:07:00 | 1.4917 | 1.493 | 1.4917 | 1.493 | 5 |
2020-12-30 | 03:08:00 | 1.493 | 1.493 | 1.493 | 1.493 | 1 |
2020-12-30 | 03:09:00 | 1.4933 | 1.4935 | 1.4933 | 1.4935 | 3 |
2020-12-30 | 03:10:00 | 1.4941 | 1.4946 | 1.4941 | 1.4946 | 3 |
2020-12-30 | 03:11:00 | 1.4947 | 1.4947 | 1.4946 | 1.4946 | 3 |
2020-12-30 | 03:13:00 | 1.495 | 1.4953 | 1.4947 | 1.4949 | 15 |
2020-12-30 | 03:14:00 | 1.4952 | 1.4952 | 1.4951 | 1.4951 | 3 |
2020-12-30 | 03:15:00 | 1.4951 | 1.4961 | 1.4948 | 1.4948 | 24 |
2020-12-30 | 03:16:00 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 2 |
2020-12-30 | 03:17:00 | 1.4948 | 1.4948 | 1.4945 | 1.4946 | 5 |
2020-12-30 | 03:18:00 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 2 |
2020-12-30 | 03:19:00 | 1.4949 | 1.4949 | 1.494 | 1.4942 | 3 |
2020-12-30 | 03:20:00 | 1.4941 | 1.4941 | 1.4936 | 1.4937 | 4 |
2020-12-30 | 03:21:00 | 1.494 | 1.4944 | 1.494 | 1.4944 | 2 |
2020-12-30 | 03:22:00 | 1.4942 | 1.4944 | 1.4925 | 1.4925 | 12 |
2020-12-30 | 03:23:00 | 1.4922 | 1.4929 | 1.4922 | 1.4929 | 6 |
2020-12-30 | 03:24:00 | 1.4923 | 1.4924 | 1.4923 | 1.4924 | 2 |
2020-12-30 | 03:25:00 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1 |
2020-12-30 | 03:26:00 | 1.4922 | 1.4924 | 1.4919 | 1.4919 | 9 |
2020-12-30 | 03:27:00 | 1.4923 | 1.4927 | 1.4923 | 1.4927 | 2 |
2020-12-30 | 03:28:00 | 1.4922 | 1.4925 | 1.4921 | 1.4925 | 3 |
2020-12-30 | 03:29:00 | 1.492 | 1.4924 | 1.492 | 1.4922 | 3 |
2020-12-30 | 03:30:00 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 2 |
2020-12-30 | 03:32:00 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 2 |
2020-12-30 | 03:33:00 | 1.4918 | 1.4921 | 1.4918 | 1.4921 | 13 |
2020-12-30 | 03:34:00 | 1.4924 | 1.4929 | 1.4922 | 1.4923 | 40 |
2020-12-30 | 03:35:00 | 1.4927 | 1.4931 | 1.4923 | 1.4923 | 24 |
2020-12-30 | 03:36:00 | 1.4922 | 1.4924 | 1.4922 | 1.4922 | 10 |
2020-12-30 | 03:37:00 | 1.4922 | 1.4927 | 1.4922 | 1.4927 | 10 |
2020-12-30 | 03:38:00 | 1.4934 | 1.4937 | 1.4934 | 1.4937 | 8 |
2020-12-30 | 03:39:00 | 1.494 | 1.4941 | 1.4933 | 1.4934 | 28 |
2020-12-30 | 03:40:00 | 1.493 | 1.4934 | 1.493 | 1.4934 | 2 |
2020-12-30 | 03:41:00 | 1.4935 | 1.4941 | 1.4935 | 1.4936 | 26 |
2020-12-30 | 03:42:00 | 1.4937 | 1.4937 | 1.4932 | 1.4932 | 8 |
2020-12-30 | 03:43:00 | 1.4929 | 1.4936 | 1.4926 | 1.4936 | 31 |
2020-12-30 | 03:44:00 | 1.4936 | 1.4936 | 1.4935 | 1.4935 | 2 |
2020-12-30 | 03:46:00 | 1.4931 | 1.4931 | 1.4922 | 1.4924 | 47 |
2020-12-30 | 03:47:00 | 1.4926 | 1.4934 | 1.4926 | 1.4931 | 14 |
2020-12-30 | 03:48:00 | 1.4931 | 1.4933 | 1.4927 | 1.4933 | 20 |
2020-12-30 | 03:49:00 | 1.4934 | 1.494 | 1.4932 | 1.494 | 21 |
2020-12-30 | 03:50:00 | 1.494 | 1.4943 | 1.4939 | 1.4942 | 14 |
2020-12-30 | 03:51:00 | 1.4943 | 1.4945 | 1.494 | 1.494 | 14 |
2020-12-30 | 03:52:00 | 1.4939 | 1.494 | 1.4939 | 1.494 | 6 |
2020-12-30 | 03:53:00 | 1.4939 | 1.4945 | 1.4937 | 1.4945 | 22 |
2020-12-30 | 03:54:00 | 1.4947 | 1.4968 | 1.4947 | 1.4964 | 53 |
2020-12-30 | 03:55:00 | 1.4961 | 1.4961 | 1.4951 | 1.4951 | 24 |
2020-12-30 | 03:56:00 | 1.4951 | 1.496 | 1.4951 | 1.4956 | 24 |
2020-12-30 | 03:57:00 | 1.4958 | 1.4968 | 1.4956 | 1.4963 | 29 |
2020-12-30 | 03:58:00 | 1.4959 | 1.497 | 1.4959 | 1.4968 | 58 |
2020-12-30 | 03:59:00 | 1.4967 | 1.4975 | 1.4967 | 1.4975 | 22 |
2020-12-30 | 04:00:00 | 1.4975 | 1.4982 | 1.4975 | 1.4977 | 30 |
2020-12-30 | 04:01:00 | 1.4975 | 1.498 | 1.4975 | 1.4976 | 14 |
2020-12-30 | 04:02:00 | 1.4977 | 1.4977 | 1.4967 | 1.4967 | 40 |
2020-12-30 | 04:03:00 | 1.4966 | 1.4967 | 1.496 | 1.4962 | 10 |
2020-12-30 | 04:04:00 | 1.4959 | 1.4968 | 1.4959 | 1.4968 | 16 |
2020-12-30 | 04:05:00 | 1.4968 | 1.4969 | 1.4963 | 1.4963 | 4 |
2020-12-30 | 04:06:00 | 1.4962 | 1.497 | 1.4962 | 1.497 | 19 |
2020-12-30 | 04:07:00 | 1.497 | 1.497 | 1.4969 | 1.4969 | 5 |
2020-12-30 | 04:08:00 | 1.4964 | 1.4964 | 1.4959 | 1.4961 | 7 |
2020-12-30 | 04:09:00 | 1.4963 | 1.4964 | 1.4963 | 1.4963 | 4 |
2020-12-30 | 04:10:00 | 1.497 | 1.497 | 1.497 | 1.497 | 1 |
2020-12-30 | 04:11:00 | 1.4973 | 1.4973 | 1.4968 | 1.4968 | 17 |
2020-12-30 | 04:12:00 | 1.497 | 1.497 | 1.4969 | 1.4969 | 5 |
2020-12-30 | 04:13:00 | 1.4965 | 1.4965 | 1.4951 | 1.4951 | 30 |
2020-12-30 | 04:14:00 | 1.4949 | 1.4956 | 1.4946 | 1.4954 | 38 |
2020-12-30 | 04:15:00 | 1.4952 | 1.4952 | 1.4942 | 1.4943 | 11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.