Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 08:16:00 | 1.4963 | 1.4963 | 1.4936 | 1.4936 | 190 |
2021-01-04 | 08:17:00 | 1.4936 | 1.4941 | 1.4926 | 1.4929 | 156 |
2021-01-04 | 08:18:00 | 1.4927 | 1.4931 | 1.4903 | 1.4907 | 148 |
2021-01-04 | 08:19:00 | 1.4908 | 1.4922 | 1.4907 | 1.4916 | 115 |
2021-01-04 | 08:20:00 | 1.4915 | 1.4918 | 1.4892 | 1.4896 | 70 |
2021-01-04 | 08:21:00 | 1.4898 | 1.4898 | 1.488 | 1.489 | 151 |
2021-01-04 | 08:22:00 | 1.489 | 1.4891 | 1.4872 | 1.4875 | 62 |
2021-01-04 | 08:23:00 | 1.4874 | 1.4874 | 1.4855 | 1.4862 | 150 |
2021-01-04 | 08:24:00 | 1.4863 | 1.4883 | 1.4863 | 1.488 | 85 |
2021-01-04 | 08:25:00 | 1.4879 | 1.4889 | 1.4878 | 1.4883 | 63 |
2021-01-04 | 08:26:00 | 1.4884 | 1.4885 | 1.4866 | 1.4872 | 100 |
2021-01-04 | 08:27:00 | 1.4873 | 1.4873 | 1.486 | 1.4865 | 67 |
2021-01-04 | 08:28:00 | 1.4866 | 1.4871 | 1.4859 | 1.4863 | 88 |
2021-01-04 | 08:29:00 | 1.4861 | 1.4868 | 1.4858 | 1.486 | 80 |
2021-01-04 | 08:30:00 | 1.4861 | 1.4876 | 1.4861 | 1.4869 | 58 |
2021-01-04 | 08:31:00 | 1.4869 | 1.4869 | 1.4828 | 1.4828 | 239 |
2021-01-04 | 08:32:00 | 1.4825 | 1.4853 | 1.4821 | 1.4842 | 181 |
2021-01-04 | 08:33:00 | 1.4839 | 1.4858 | 1.4831 | 1.485 | 112 |
2021-01-04 | 08:34:00 | 1.4851 | 1.4851 | 1.4841 | 1.4844 | 79 |
2021-01-04 | 08:35:00 | 1.4844 | 1.4861 | 1.4837 | 1.4856 | 131 |
2021-01-04 | 08:36:00 | 1.4857 | 1.486 | 1.4847 | 1.4853 | 113 |
2021-01-04 | 08:37:00 | 1.4853 | 1.4857 | 1.4835 | 1.4836 | 108 |
2021-01-04 | 08:38:00 | 1.4835 | 1.4872 | 1.4834 | 1.4868 | 137 |
2021-01-04 | 08:39:00 | 1.4868 | 1.489 | 1.4866 | 1.489 | 121 |
2021-01-04 | 08:40:00 | 1.4887 | 1.4897 | 1.4887 | 1.489 | 67 |
2021-01-04 | 08:41:00 | 1.4891 | 1.4891 | 1.4878 | 1.4883 | 125 |
2021-01-04 | 08:42:00 | 1.4883 | 1.4898 | 1.4882 | 1.4894 | 48 |
2021-01-04 | 08:43:00 | 1.4897 | 1.4906 | 1.4891 | 1.4903 | 124 |
2021-01-04 | 08:44:00 | 1.4905 | 1.4923 | 1.4905 | 1.4922 | 91 |
2021-01-04 | 08:45:00 | 1.4924 | 1.4926 | 1.4913 | 1.492 | 37 |
2021-01-04 | 08:46:00 | 1.4919 | 1.4932 | 1.4915 | 1.4928 | 87 |
2021-01-04 | 08:47:00 | 1.4928 | 1.4951 | 1.4928 | 1.4943 | 131 |
2021-01-04 | 08:48:00 | 1.4946 | 1.4966 | 1.4944 | 1.4965 | 214 |
2021-01-04 | 08:49:00 | 1.4964 | 1.4991 | 1.4962 | 1.4989 | 159 |
2021-01-04 | 08:50:00 | 1.4992 | 1.4992 | 1.4977 | 1.4985 | 88 |
2021-01-04 | 08:51:00 | 1.4982 | 1.4991 | 1.4977 | 1.498 | 102 |
2021-01-04 | 08:52:00 | 1.4978 | 1.4983 | 1.4966 | 1.4975 | 73 |
2021-01-04 | 08:53:00 | 1.4969 | 1.4969 | 1.4947 | 1.4959 | 111 |
2021-01-04 | 08:54:00 | 1.4959 | 1.4967 | 1.4949 | 1.496 | 53 |
2021-01-04 | 08:55:00 | 1.4961 | 1.4976 | 1.4961 | 1.4975 | 72 |
2021-01-04 | 08:56:00 | 1.4975 | 1.4991 | 1.4975 | 1.4987 | 92 |
2021-01-04 | 08:57:00 | 1.4988 | 1.4988 | 1.498 | 1.4983 | 50 |
2021-01-04 | 08:58:00 | 1.4981 | 1.5003 | 1.4981 | 1.4994 | 147 |
2021-01-04 | 08:59:00 | 1.4995 | 1.5003 | 1.4986 | 1.4986 | 51 |
2021-01-04 | 09:00:00 | 1.4988 | 1.4995 | 1.4984 | 1.4991 | 41 |
2021-01-04 | 09:01:00 | 1.4992 | 1.5004 | 1.4992 | 1.5001 | 126 |
2021-01-04 | 09:02:00 | 1.5001 | 1.5014 | 1.4991 | 1.4994 | 176 |
2021-01-04 | 09:03:00 | 1.4994 | 1.4994 | 1.4976 | 1.4989 | 225 |
2021-01-04 | 09:04:00 | 1.4989 | 1.4989 | 1.4974 | 1.4975 | 143 |
2021-01-04 | 09:05:00 | 1.4976 | 1.4986 | 1.4973 | 1.4983 | 54 |
2021-01-04 | 09:06:00 | 1.4984 | 1.4986 | 1.4972 | 1.4976 | 69 |
2021-01-04 | 09:07:00 | 1.4977 | 1.4982 | 1.4968 | 1.4968 | 47 |
2021-01-04 | 09:08:00 | 1.4973 | 1.4973 | 1.4956 | 1.4956 | 29 |
2021-01-04 | 09:09:00 | 1.4957 | 1.4957 | 1.4936 | 1.4936 | 53 |
2021-01-04 | 09:10:00 | 1.4936 | 1.4939 | 1.4925 | 1.4929 | 59 |
2021-01-04 | 09:11:00 | 1.4928 | 1.4948 | 1.4922 | 1.4926 | 61 |
2021-01-04 | 09:12:00 | 1.4924 | 1.4927 | 1.49 | 1.4923 | 114 |
2021-01-04 | 09:13:00 | 1.4925 | 1.4949 | 1.4919 | 1.4949 | 60 |
2021-01-04 | 09:14:00 | 1.4948 | 1.4953 | 1.4936 | 1.4937 | 50 |
2021-01-04 | 09:15:00 | 1.4935 | 1.4947 | 1.4935 | 1.4938 | 55 |
2021-01-04 | 09:16:00 | 1.4938 | 1.4954 | 1.493 | 1.4931 | 70 |
2021-01-04 | 09:17:00 | 1.4929 | 1.4935 | 1.4916 | 1.4916 | 80 |
2021-01-04 | 09:18:00 | 1.4914 | 1.4916 | 1.4903 | 1.4915 | 78 |
2021-01-04 | 09:19:00 | 1.4909 | 1.4929 | 1.4909 | 1.4929 | 60 |
2021-01-04 | 09:20:00 | 1.4927 | 1.4928 | 1.4911 | 1.4914 | 54 |
2021-01-04 | 09:21:00 | 1.4913 | 1.4913 | 1.4892 | 1.4901 | 83 |
2021-01-04 | 09:22:00 | 1.4906 | 1.492 | 1.4904 | 1.492 | 44 |
2021-01-04 | 09:23:00 | 1.4919 | 1.4919 | 1.4904 | 1.4914 | 54 |
2021-01-04 | 09:24:00 | 1.4914 | 1.4923 | 1.4912 | 1.4922 | 88 |
2021-01-04 | 09:25:00 | 1.4921 | 1.4933 | 1.4919 | 1.4927 | 46 |
2021-01-04 | 09:26:00 | 1.4926 | 1.4926 | 1.4915 | 1.4916 | 89 |
2021-01-04 | 09:27:00 | 1.4916 | 1.4916 | 1.4891 | 1.4904 | 71 |
2021-01-04 | 09:28:00 | 1.4902 | 1.4907 | 1.4895 | 1.4904 | 52 |
2021-01-04 | 09:29:00 | 1.4904 | 1.4915 | 1.4898 | 1.4911 | 40 |
2021-01-04 | 09:30:00 | 1.4909 | 1.4915 | 1.4903 | 1.4905 | 61 |
2021-01-04 | 09:31:00 | 1.4905 | 1.4909 | 1.4887 | 1.4887 | 80 |
2021-01-04 | 09:32:00 | 1.4885 | 1.4885 | 1.4874 | 1.4874 | 78 |
2021-01-04 | 09:33:00 | 1.487 | 1.4878 | 1.4857 | 1.4876 | 136 |
2021-01-04 | 09:34:00 | 1.4872 | 1.4897 | 1.4872 | 1.4892 | 72 |
2021-01-04 | 09:35:00 | 1.4893 | 1.4908 | 1.4892 | 1.4905 | 50 |
2021-01-04 | 09:36:00 | 1.4903 | 1.4905 | 1.4871 | 1.4876 | 103 |
2021-01-04 | 09:37:00 | 1.4875 | 1.4875 | 1.4824 | 1.4825 | 166 |
2021-01-04 | 09:38:00 | 1.4824 | 1.4824 | 1.4594 | 1.4697 | 1,860 |
2021-01-04 | 09:39:00 | 1.4697 | 1.4735 | 1.466 | 1.4694 | 438 |
2021-01-04 | 09:40:00 | 1.4684 | 1.4739 | 1.468 | 1.473 | 340 |
2021-01-04 | 09:41:00 | 1.4729 | 1.4752 | 1.4721 | 1.4729 | 247 |
2021-01-04 | 09:42:00 | 1.4729 | 1.4754 | 1.47 | 1.475 | 142 |
2021-01-04 | 09:43:00 | 1.475 | 1.4803 | 1.4743 | 1.48 | 136 |
2021-01-04 | 09:44:00 | 1.48 | 1.4836 | 1.4797 | 1.4836 | 309 |
2021-01-04 | 09:45:00 | 1.4833 | 1.4854 | 1.4825 | 1.4832 | 128 |
2021-01-04 | 09:46:00 | 1.4832 | 1.4833 | 1.4767 | 1.4767 | 242 |
2021-01-04 | 09:47:00 | 1.4761 | 1.4762 | 1.4737 | 1.4737 | 127 |
2021-01-04 | 09:48:00 | 1.4738 | 1.4738 | 1.4711 | 1.4722 | 110 |
2021-01-04 | 09:49:00 | 1.4722 | 1.4752 | 1.4712 | 1.472 | 76 |
2021-01-04 | 09:50:00 | 1.4721 | 1.4732 | 1.471 | 1.4715 | 80 |
2021-01-04 | 09:51:00 | 1.4726 | 1.4732 | 1.4711 | 1.4721 | 111 |
2021-01-04 | 09:52:00 | 1.472 | 1.4763 | 1.4716 | 1.4747 | 144 |
2021-01-04 | 09:53:00 | 1.4753 | 1.4792 | 1.4744 | 1.4745 | 219 |
2021-01-04 | 09:54:00 | 1.4742 | 1.4742 | 1.472 | 1.4724 | 47 |
2021-01-04 | 09:55:00 | 1.473 | 1.4748 | 1.4717 | 1.4748 | 80 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.