Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 04:56:00 | 1.5053 | 1.5053 | 1.5045 | 1.5045 | 8 |
2021-01-04 | 04:57:00 | 1.5052 | 1.506 | 1.5052 | 1.506 | 2 |
2021-01-04 | 04:58:00 | 1.5056 | 1.5071 | 1.5056 | 1.5071 | 3 |
2021-01-04 | 04:59:00 | 1.5066 | 1.507 | 1.5066 | 1.5069 | 4 |
2021-01-04 | 05:00:00 | 1.506 | 1.5062 | 1.506 | 1.5062 | 2 |
2021-01-04 | 05:01:00 | 1.507 | 1.5084 | 1.5068 | 1.5074 | 17 |
2021-01-04 | 05:02:00 | 1.5073 | 1.5074 | 1.5066 | 1.5066 | 14 |
2021-01-04 | 05:03:00 | 1.5067 | 1.5067 | 1.506 | 1.5062 | 10 |
2021-01-04 | 05:04:00 | 1.5062 | 1.5064 | 1.5062 | 1.5064 | 2 |
2021-01-04 | 05:05:00 | 1.5055 | 1.5062 | 1.5055 | 1.5061 | 6 |
2021-01-04 | 05:06:00 | 1.5061 | 1.507 | 1.5061 | 1.5067 | 15 |
2021-01-04 | 05:07:00 | 1.5069 | 1.5071 | 1.5068 | 1.5068 | 3 |
2021-01-04 | 05:08:00 | 1.5067 | 1.5068 | 1.5057 | 1.5057 | 9 |
2021-01-04 | 05:09:00 | 1.5059 | 1.5063 | 1.5056 | 1.5063 | 13 |
2021-01-04 | 05:10:00 | 1.507 | 1.5074 | 1.5065 | 1.5065 | 10 |
2021-01-04 | 05:11:00 | 1.5061 | 1.5061 | 1.5057 | 1.5057 | 2 |
2021-01-04 | 05:12:00 | 1.5066 | 1.5067 | 1.5061 | 1.5063 | 15 |
2021-01-04 | 05:13:00 | 1.5065 | 1.507 | 1.5065 | 1.5065 | 6 |
2021-01-04 | 05:14:00 | 1.5066 | 1.5069 | 1.5066 | 1.5069 | 6 |
2021-01-04 | 05:15:00 | 1.5075 | 1.5075 | 1.5069 | 1.5069 | 3 |
2021-01-04 | 05:16:00 | 1.5075 | 1.5075 | 1.5074 | 1.5075 | 5 |
2021-01-04 | 05:17:00 | 1.5069 | 1.507 | 1.5052 | 1.5052 | 6 |
2021-01-04 | 05:18:00 | 1.5053 | 1.5059 | 1.5053 | 1.5056 | 12 |
2021-01-04 | 05:19:00 | 1.5063 | 1.5065 | 1.5057 | 1.5057 | 9 |
2021-01-04 | 05:20:00 | 1.5061 | 1.5064 | 1.5061 | 1.5064 | 3 |
2021-01-04 | 05:21:00 | 1.5061 | 1.5061 | 1.5046 | 1.5046 | 20 |
2021-01-04 | 05:22:00 | 1.5051 | 1.5052 | 1.5051 | 1.5052 | 5 |
2021-01-04 | 05:23:00 | 1.5047 | 1.5049 | 1.5031 | 1.5031 | 18 |
2021-01-04 | 05:24:00 | 1.5029 | 1.5039 | 1.5029 | 1.5039 | 3 |
2021-01-04 | 05:25:00 | 1.504 | 1.5044 | 1.504 | 1.5042 | 3 |
2021-01-04 | 05:26:00 | 1.5043 | 1.5043 | 1.504 | 1.504 | 3 |
2021-01-04 | 05:27:00 | 1.5041 | 1.5048 | 1.5041 | 1.5048 | 3 |
2021-01-04 | 05:28:00 | 1.5044 | 1.5044 | 1.5042 | 1.5043 | 4 |
2021-01-04 | 05:29:00 | 1.5043 | 1.5045 | 1.5043 | 1.5045 | 2 |
2021-01-04 | 05:30:00 | 1.5042 | 1.5054 | 1.5041 | 1.5054 | 6 |
2021-01-04 | 05:31:00 | 1.505 | 1.5061 | 1.5048 | 1.5048 | 13 |
2021-01-04 | 05:32:00 | 1.5046 | 1.5046 | 1.5032 | 1.5032 | 6 |
2021-01-04 | 05:33:00 | 1.503 | 1.5036 | 1.5026 | 1.5036 | 9 |
2021-01-04 | 05:34:00 | 1.5035 | 1.5036 | 1.5032 | 1.5032 | 3 |
2021-01-04 | 05:35:00 | 1.5039 | 1.5042 | 1.5039 | 1.5041 | 6 |
2021-01-04 | 05:36:00 | 1.5046 | 1.5064 | 1.5046 | 1.506 | 13 |
2021-01-04 | 05:37:00 | 1.5063 | 1.5067 | 1.5062 | 1.5066 | 8 |
2021-01-04 | 05:38:00 | 1.5072 | 1.5078 | 1.5067 | 1.5078 | 12 |
2021-01-04 | 05:39:00 | 1.5082 | 1.5086 | 1.5082 | 1.5086 | 4 |
2021-01-04 | 05:40:00 | 1.5087 | 1.5093 | 1.5087 | 1.5089 | 9 |
2021-01-04 | 05:41:00 | 1.5087 | 1.5087 | 1.5085 | 1.5085 | 2 |
2021-01-04 | 05:42:00 | 1.5093 | 1.5096 | 1.5086 | 1.5086 | 12 |
2021-01-04 | 05:43:00 | 1.509 | 1.5102 | 1.509 | 1.51 | 6 |
2021-01-04 | 05:44:00 | 1.5095 | 1.5095 | 1.5093 | 1.5093 | 3 |
2021-01-04 | 05:45:00 | 1.5095 | 1.5102 | 1.5095 | 1.5102 | 6 |
2021-01-04 | 05:46:00 | 1.5093 | 1.5099 | 1.5092 | 1.5093 | 9 |
2021-01-04 | 05:47:00 | 1.5094 | 1.5094 | 1.509 | 1.509 | 4 |
2021-01-04 | 05:48:00 | 1.5093 | 1.5095 | 1.5093 | 1.5093 | 10 |
2021-01-04 | 05:49:00 | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 2 |
2021-01-04 | 05:50:00 | 1.5091 | 1.5091 | 1.5083 | 1.5083 | 4 |
2021-01-04 | 05:51:00 | 1.5084 | 1.5087 | 1.5084 | 1.5084 | 19 |
2021-01-04 | 05:52:00 | 1.5084 | 1.5084 | 1.5071 | 1.5077 | 15 |
2021-01-04 | 05:53:00 | 1.5075 | 1.5075 | 1.5067 | 1.507 | 6 |
2021-01-04 | 05:54:00 | 1.5068 | 1.5068 | 1.5061 | 1.5062 | 12 |
2021-01-04 | 05:55:00 | 1.5063 | 1.5069 | 1.5063 | 1.5065 | 6 |
2021-01-04 | 05:56:00 | 1.5066 | 1.5067 | 1.5062 | 1.5064 | 6 |
2021-01-04 | 05:57:00 | 1.506 | 1.5065 | 1.506 | 1.5065 | 6 |
2021-01-04 | 05:58:00 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 1 |
2021-01-04 | 05:59:00 | 1.5058 | 1.5068 | 1.5053 | 1.5064 | 17 |
2021-01-04 | 06:00:00 | 1.5067 | 1.5072 | 1.5067 | 1.5072 | 13 |
2021-01-04 | 06:01:00 | 1.5071 | 1.5075 | 1.5068 | 1.5068 | 14 |
2021-01-04 | 06:02:00 | 1.5069 | 1.5071 | 1.5061 | 1.5061 | 9 |
2021-01-04 | 06:03:00 | 1.5059 | 1.5061 | 1.5055 | 1.5055 | 8 |
2021-01-04 | 06:04:00 | 1.5056 | 1.5057 | 1.5042 | 1.5043 | 11 |
2021-01-04 | 06:05:00 | 1.5045 | 1.5048 | 1.5041 | 1.5041 | 9 |
2021-01-04 | 06:06:00 | 1.5037 | 1.5037 | 1.5022 | 1.5022 | 19 |
2021-01-04 | 06:07:00 | 1.5023 | 1.5023 | 1.5003 | 1.5003 | 40 |
2021-01-04 | 06:08:00 | 1.5002 | 1.5002 | 1.4956 | 1.4966 | 80 |
2021-01-04 | 06:09:00 | 1.4966 | 1.4966 | 1.4945 | 1.495 | 20 |
2021-01-04 | 06:10:00 | 1.4934 | 1.4936 | 1.4911 | 1.492 | 50 |
2021-01-04 | 06:11:00 | 1.4919 | 1.4927 | 1.4905 | 1.4908 | 43 |
2021-01-04 | 06:12:00 | 1.4915 | 1.4921 | 1.4905 | 1.4912 | 33 |
2021-01-04 | 06:13:00 | 1.4914 | 1.4933 | 1.4909 | 1.4931 | 31 |
2021-01-04 | 06:14:00 | 1.4933 | 1.4935 | 1.4924 | 1.4928 | 12 |
2021-01-04 | 06:15:00 | 1.4923 | 1.4923 | 1.4889 | 1.4893 | 26 |
2021-01-04 | 06:16:00 | 1.4889 | 1.4901 | 1.4883 | 1.4888 | 75 |
2021-01-04 | 06:17:00 | 1.4888 | 1.4889 | 1.4878 | 1.488 | 37 |
2021-01-04 | 06:18:00 | 1.4882 | 1.4893 | 1.4882 | 1.4889 | 5 |
2021-01-04 | 06:19:00 | 1.4894 | 1.4899 | 1.4892 | 1.4894 | 14 |
2021-01-04 | 06:20:00 | 1.4892 | 1.4896 | 1.4892 | 1.4894 | 10 |
2021-01-04 | 06:21:00 | 1.4885 | 1.4887 | 1.4879 | 1.4882 | 11 |
2021-01-04 | 06:22:00 | 1.4889 | 1.49 | 1.4889 | 1.4899 | 12 |
2021-01-04 | 06:23:00 | 1.4899 | 1.4899 | 1.4861 | 1.4868 | 32 |
2021-01-04 | 06:24:00 | 1.4867 | 1.4891 | 1.4866 | 1.4891 | 11 |
2021-01-04 | 06:25:00 | 1.488 | 1.4889 | 1.4877 | 1.4889 | 11 |
2021-01-04 | 06:26:00 | 1.4885 | 1.489 | 1.4881 | 1.489 | 14 |
2021-01-04 | 06:27:00 | 1.4892 | 1.4914 | 1.4892 | 1.4914 | 34 |
2021-01-04 | 06:28:00 | 1.4916 | 1.4916 | 1.4902 | 1.4915 | 56 |
2021-01-04 | 06:29:00 | 1.4917 | 1.4922 | 1.4914 | 1.4919 | 41 |
2021-01-04 | 06:30:00 | 1.4921 | 1.4921 | 1.4912 | 1.4912 | 15 |
2021-01-04 | 06:31:00 | 1.4915 | 1.4915 | 1.4884 | 1.4888 | 25 |
2021-01-04 | 06:32:00 | 1.489 | 1.4905 | 1.489 | 1.4895 | 13 |
2021-01-04 | 06:33:00 | 1.4897 | 1.4907 | 1.4897 | 1.4907 | 5 |
2021-01-04 | 06:34:00 | 1.4891 | 1.4894 | 1.4883 | 1.4885 | 8 |
2021-01-04 | 06:35:00 | 1.4889 | 1.4889 | 1.4878 | 1.4879 | 18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.