Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 09:56:00 | 1.4745 | 1.4748 | 1.4684 | 1.4688 | 132 |
2021-01-04 | 09:57:00 | 1.4686 | 1.4715 | 1.4686 | 1.4709 | 47 |
2021-01-04 | 09:58:00 | 1.4711 | 1.4722 | 1.4703 | 1.472 | 115 |
2021-01-04 | 09:59:00 | 1.4715 | 1.4727 | 1.4698 | 1.4726 | 54 |
2021-01-04 | 10:00:00 | 1.4722 | 1.4739 | 1.4714 | 1.4736 | 122 |
2021-01-04 | 10:01:00 | 1.4737 | 1.4741 | 1.469 | 1.4697 | 205 |
2021-01-04 | 10:02:00 | 1.4699 | 1.47 | 1.4675 | 1.4688 | 108 |
2021-01-04 | 10:03:00 | 1.4685 | 1.4721 | 1.4669 | 1.4721 | 111 |
2021-01-04 | 10:04:00 | 1.4725 | 1.473 | 1.4697 | 1.4697 | 57 |
2021-01-04 | 10:05:00 | 1.4696 | 1.4696 | 1.467 | 1.4677 | 58 |
2021-01-04 | 10:06:00 | 1.4681 | 1.4704 | 1.4671 | 1.4672 | 114 |
2021-01-04 | 10:07:00 | 1.4673 | 1.4677 | 1.4668 | 1.4674 | 64 |
2021-01-04 | 10:08:00 | 1.4678 | 1.4684 | 1.4653 | 1.4653 | 129 |
2021-01-04 | 10:09:00 | 1.4653 | 1.469 | 1.4651 | 1.4666 | 99 |
2021-01-04 | 10:10:00 | 1.4662 | 1.4669 | 1.4632 | 1.4664 | 145 |
2021-01-04 | 10:11:00 | 1.4665 | 1.4666 | 1.4636 | 1.4642 | 86 |
2021-01-04 | 10:12:00 | 1.4642 | 1.4683 | 1.4641 | 1.4683 | 85 |
2021-01-04 | 10:13:00 | 1.4684 | 1.4711 | 1.4684 | 1.4711 | 98 |
2021-01-04 | 10:14:00 | 1.4708 | 1.4727 | 1.4706 | 1.4721 | 109 |
2021-01-04 | 10:15:00 | 1.4719 | 1.4723 | 1.4708 | 1.4712 | 76 |
2021-01-04 | 10:16:00 | 1.4709 | 1.4709 | 1.4678 | 1.4681 | 149 |
2021-01-04 | 10:17:00 | 1.4685 | 1.4709 | 1.468 | 1.4702 | 94 |
2021-01-04 | 10:18:00 | 1.4699 | 1.4713 | 1.4699 | 1.471 | 45 |
2021-01-04 | 10:19:00 | 1.4705 | 1.4713 | 1.47 | 1.4706 | 41 |
2021-01-04 | 10:20:00 | 1.4702 | 1.4713 | 1.47 | 1.4713 | 38 |
2021-01-04 | 10:21:00 | 1.4707 | 1.4708 | 1.4693 | 1.4699 | 119 |
2021-01-04 | 10:22:00 | 1.4695 | 1.4697 | 1.4674 | 1.4697 | 82 |
2021-01-04 | 10:23:00 | 1.4699 | 1.4707 | 1.4693 | 1.4707 | 70 |
2021-01-04 | 10:24:00 | 1.4703 | 1.4704 | 1.468 | 1.4683 | 71 |
2021-01-04 | 10:25:00 | 1.4683 | 1.4702 | 1.4675 | 1.4688 | 81 |
2021-01-04 | 10:26:00 | 1.4683 | 1.47 | 1.4683 | 1.4684 | 67 |
2021-01-04 | 10:27:00 | 1.4687 | 1.4699 | 1.4675 | 1.4693 | 94 |
2021-01-04 | 10:28:00 | 1.4688 | 1.4693 | 1.4659 | 1.4665 | 83 |
2021-01-04 | 10:29:00 | 1.4664 | 1.4696 | 1.466 | 1.4687 | 103 |
2021-01-04 | 10:30:00 | 1.4691 | 1.4712 | 1.4687 | 1.4697 | 217 |
2021-01-04 | 10:31:00 | 1.4693 | 1.4693 | 1.4657 | 1.4671 | 199 |
2021-01-04 | 10:32:00 | 1.467 | 1.4679 | 1.4658 | 1.4679 | 69 |
2021-01-04 | 10:33:00 | 1.468 | 1.4682 | 1.4655 | 1.4663 | 61 |
2021-01-04 | 10:34:00 | 1.4663 | 1.4684 | 1.4663 | 1.4678 | 44 |
2021-01-04 | 10:35:00 | 1.4679 | 1.4695 | 1.4679 | 1.4695 | 45 |
2021-01-04 | 10:36:00 | 1.4694 | 1.471 | 1.4682 | 1.4682 | 75 |
2021-01-04 | 10:37:00 | 1.4684 | 1.469 | 1.4679 | 1.4679 | 41 |
2021-01-04 | 10:38:00 | 1.4673 | 1.4679 | 1.4668 | 1.4668 | 36 |
2021-01-04 | 10:39:00 | 1.4667 | 1.4682 | 1.4665 | 1.4677 | 42 |
2021-01-04 | 10:40:00 | 1.4681 | 1.4691 | 1.4674 | 1.4689 | 58 |
2021-01-04 | 10:41:00 | 1.469 | 1.4695 | 1.4687 | 1.4695 | 53 |
2021-01-04 | 10:42:00 | 1.4696 | 1.4714 | 1.4692 | 1.4696 | 166 |
2021-01-04 | 10:43:00 | 1.47 | 1.4736 | 1.47 | 1.4729 | 136 |
2021-01-04 | 10:44:00 | 1.4729 | 1.4736 | 1.4717 | 1.4729 | 107 |
2021-01-04 | 10:45:00 | 1.4731 | 1.4743 | 1.472 | 1.4724 | 69 |
2021-01-04 | 10:46:00 | 1.4724 | 1.4729 | 1.4713 | 1.4721 | 103 |
2021-01-04 | 10:47:00 | 1.4718 | 1.4723 | 1.4713 | 1.4715 | 54 |
2021-01-04 | 10:48:00 | 1.4712 | 1.4726 | 1.4703 | 1.4726 | 65 |
2021-01-04 | 10:49:00 | 1.4724 | 1.4757 | 1.4723 | 1.4755 | 66 |
2021-01-04 | 10:50:00 | 1.4758 | 1.4759 | 1.4744 | 1.4751 | 78 |
2021-01-04 | 10:51:00 | 1.4752 | 1.4758 | 1.4737 | 1.474 | 69 |
2021-01-04 | 10:52:00 | 1.4742 | 1.4746 | 1.4733 | 1.4739 | 50 |
2021-01-04 | 10:53:00 | 1.4742 | 1.4746 | 1.4732 | 1.474 | 35 |
2021-01-04 | 10:54:00 | 1.4737 | 1.4741 | 1.4728 | 1.474 | 28 |
2021-01-04 | 10:55:00 | 1.4745 | 1.4745 | 1.4731 | 1.4738 | 23 |
2021-01-04 | 10:56:00 | 1.4735 | 1.4743 | 1.4723 | 1.4723 | 65 |
2021-01-04 | 10:57:00 | 1.4725 | 1.4731 | 1.4719 | 1.4726 | 23 |
2021-01-04 | 10:58:00 | 1.4724 | 1.4724 | 1.4709 | 1.471 | 41 |
2021-01-04 | 10:59:00 | 1.471 | 1.4738 | 1.4707 | 1.4735 | 62 |
2021-01-04 | 11:00:00 | 1.4736 | 1.474 | 1.4727 | 1.4727 | 51 |
2021-01-04 | 11:01:00 | 1.4726 | 1.4727 | 1.4702 | 1.4703 | 119 |
2021-01-04 | 11:02:00 | 1.4702 | 1.4708 | 1.4697 | 1.4697 | 44 |
2021-01-04 | 11:03:00 | 1.4701 | 1.471 | 1.4698 | 1.471 | 50 |
2021-01-04 | 11:04:00 | 1.4707 | 1.4717 | 1.4687 | 1.4691 | 44 |
2021-01-04 | 11:05:00 | 1.4689 | 1.4694 | 1.4665 | 1.4671 | 117 |
2021-01-04 | 11:06:00 | 1.467 | 1.4706 | 1.467 | 1.4703 | 192 |
2021-01-04 | 11:07:00 | 1.4704 | 1.4713 | 1.4702 | 1.4713 | 32 |
2021-01-04 | 11:08:00 | 1.4711 | 1.4724 | 1.4711 | 1.4721 | 19 |
2021-01-04 | 11:09:00 | 1.472 | 1.4729 | 1.4714 | 1.4714 | 41 |
2021-01-04 | 11:10:00 | 1.4714 | 1.4719 | 1.4702 | 1.4706 | 22 |
2021-01-04 | 11:11:00 | 1.4709 | 1.4709 | 1.4693 | 1.4693 | 28 |
2021-01-04 | 11:12:00 | 1.4691 | 1.4695 | 1.4686 | 1.4695 | 47 |
2021-01-04 | 11:13:00 | 1.4692 | 1.4696 | 1.4681 | 1.4693 | 47 |
2021-01-04 | 11:14:00 | 1.4693 | 1.4693 | 1.4686 | 1.4686 | 10 |
2021-01-04 | 11:15:00 | 1.4683 | 1.4686 | 1.4679 | 1.4684 | 25 |
2021-01-04 | 11:16:00 | 1.4682 | 1.4685 | 1.4671 | 1.4678 | 61 |
2021-01-04 | 11:17:00 | 1.4678 | 1.4702 | 1.4673 | 1.4702 | 30 |
2021-01-04 | 11:18:00 | 1.47 | 1.4702 | 1.4686 | 1.4692 | 26 |
2021-01-04 | 11:19:00 | 1.4688 | 1.4699 | 1.4688 | 1.4699 | 20 |
2021-01-04 | 11:20:00 | 1.4693 | 1.4697 | 1.4691 | 1.4697 | 11 |
2021-01-04 | 11:21:00 | 1.4694 | 1.4695 | 1.4684 | 1.4686 | 48 |
2021-01-04 | 11:22:00 | 1.4683 | 1.4691 | 1.468 | 1.4686 | 42 |
2021-01-04 | 11:23:00 | 1.4686 | 1.4686 | 1.4675 | 1.4683 | 53 |
2021-01-04 | 11:24:00 | 1.4685 | 1.4687 | 1.4668 | 1.4679 | 32 |
2021-01-04 | 11:25:00 | 1.4683 | 1.4686 | 1.4674 | 1.4674 | 50 |
2021-01-04 | 11:26:00 | 1.4673 | 1.4677 | 1.466 | 1.466 | 34 |
2021-01-04 | 11:27:00 | 1.4663 | 1.4668 | 1.4661 | 1.4662 | 85 |
2021-01-04 | 11:28:00 | 1.4661 | 1.4683 | 1.4658 | 1.4683 | 43 |
2021-01-04 | 11:29:00 | 1.4684 | 1.4696 | 1.4684 | 1.4695 | 50 |
2021-01-04 | 11:30:00 | 1.4695 | 1.47 | 1.4695 | 1.4698 | 23 |
2021-01-04 | 11:31:00 | 1.4701 | 1.4701 | 1.4675 | 1.4678 | 54 |
2021-01-04 | 11:32:00 | 1.4676 | 1.4678 | 1.4656 | 1.4656 | 48 |
2021-01-04 | 11:33:00 | 1.466 | 1.4661 | 1.4654 | 1.4655 | 50 |
2021-01-04 | 11:34:00 | 1.4656 | 1.4663 | 1.464 | 1.4641 | 160 |
2021-01-04 | 11:35:00 | 1.464 | 1.465 | 1.464 | 1.4649 | 42 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.