Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 13:16:00 | 1.4662 | 1.4667 | 1.4638 | 1.4646 | 179 |
2021-01-04 | 13:17:00 | 1.4644 | 1.4649 | 1.4635 | 1.4643 | 145 |
2021-01-04 | 13:18:00 | 1.4646 | 1.4646 | 1.4635 | 1.4638 | 99 |
2021-01-04 | 13:19:00 | 1.4637 | 1.4655 | 1.4637 | 1.4645 | 125 |
2021-01-04 | 13:20:00 | 1.4646 | 1.4659 | 1.4645 | 1.4659 | 40 |
2021-01-04 | 13:21:00 | 1.4658 | 1.4664 | 1.465 | 1.466 | 133 |
2021-01-04 | 13:22:00 | 1.4659 | 1.467 | 1.465 | 1.4665 | 98 |
2021-01-04 | 13:23:00 | 1.4664 | 1.4681 | 1.466 | 1.4668 | 95 |
2021-01-04 | 13:24:00 | 1.4667 | 1.4682 | 1.4667 | 1.4682 | 89 |
2021-01-04 | 13:25:00 | 1.468 | 1.4682 | 1.4645 | 1.4647 | 235 |
2021-01-04 | 13:26:00 | 1.4648 | 1.4662 | 1.4636 | 1.4654 | 394 |
2021-01-04 | 13:27:00 | 1.465 | 1.4651 | 1.4615 | 1.4632 | 532 |
2021-01-04 | 13:28:00 | 1.4633 | 1.4648 | 1.4618 | 1.4627 | 598 |
2021-01-04 | 13:29:00 | 1.4628 | 1.4634 | 1.4612 | 1.4623 | 877 |
2021-01-04 | 13:30:00 | 1.4621 | 1.4623 | 1.4611 | 1.4612 | 1,002 |
2021-01-04 | 13:31:00 | 1.4614 | 1.4624 | 1.4608 | 1.4624 | 254 |
2021-01-04 | 13:32:00 | 1.4624 | 1.4627 | 1.4595 | 1.4599 | 176 |
2021-01-04 | 13:33:00 | 1.46 | 1.4607 | 1.4594 | 1.4594 | 77 |
2021-01-04 | 13:34:00 | 1.4594 | 1.4604 | 1.4594 | 1.4603 | 31 |
2021-01-04 | 13:35:00 | 1.4603 | 1.4605 | 1.4594 | 1.4595 | 31 |
2021-01-04 | 13:36:00 | 1.4597 | 1.4597 | 1.4582 | 1.4584 | 53 |
2021-01-04 | 13:37:00 | 1.4581 | 1.4593 | 1.4578 | 1.459 | 75 |
2021-01-04 | 13:38:00 | 1.4589 | 1.4595 | 1.4587 | 1.4595 | 23 |
2021-01-04 | 13:39:00 | 1.4596 | 1.4606 | 1.4596 | 1.4605 | 42 |
2021-01-04 | 13:40:00 | 1.4605 | 1.4606 | 1.4596 | 1.4597 | 112 |
2021-01-04 | 13:41:00 | 1.4598 | 1.46 | 1.4595 | 1.4595 | 44 |
2021-01-04 | 13:42:00 | 1.4597 | 1.4597 | 1.4591 | 1.4591 | 30 |
2021-01-04 | 13:43:00 | 1.4593 | 1.4596 | 1.4591 | 1.4596 | 11 |
2021-01-04 | 13:44:00 | 1.4596 | 1.46 | 1.4593 | 1.4593 | 21 |
2021-01-04 | 13:45:00 | 1.4593 | 1.4596 | 1.4592 | 1.4596 | 10 |
2021-01-04 | 13:46:00 | 1.4596 | 1.46 | 1.4591 | 1.46 | 24 |
2021-01-04 | 13:47:00 | 1.4601 | 1.4609 | 1.4599 | 1.4609 | 20 |
2021-01-04 | 13:48:00 | 1.4605 | 1.4605 | 1.4599 | 1.4604 | 13 |
2021-01-04 | 13:49:00 | 1.4602 | 1.4618 | 1.4549 | 1.4611 | 580 |
2021-01-04 | 13:50:00 | 1.4605 | 1.4612 | 1.4601 | 1.461 | 23 |
2021-01-04 | 13:51:00 | 1.461 | 1.461 | 1.4604 | 1.4604 | 12 |
2021-01-04 | 13:52:00 | 1.46 | 1.46 | 1.4593 | 1.4599 | 10 |
2021-01-04 | 13:53:00 | 1.4601 | 1.4601 | 1.4595 | 1.4595 | 24 |
2021-01-04 | 13:54:00 | 1.4599 | 1.4602 | 1.4599 | 1.4602 | 54 |
2021-01-04 | 13:55:00 | 1.4602 | 1.4604 | 1.46 | 1.4604 | 32 |
2021-01-04 | 13:56:00 | 1.4605 | 1.4615 | 1.4605 | 1.4615 | 24 |
2021-01-04 | 13:57:00 | 1.4616 | 1.4618 | 1.4613 | 1.4614 | 39 |
2021-01-04 | 13:58:00 | 1.4614 | 1.462 | 1.4614 | 1.462 | 11 |
2021-01-04 | 13:59:00 | 1.4612 | 1.462 | 1.4612 | 1.4619 | 33 |
2021-01-04 | 14:00:00 | 1.4616 | 1.462 | 1.4616 | 1.462 | 9 |
2021-01-04 | 14:01:00 | 1.4611 | 1.462 | 1.4611 | 1.4615 | 58 |
2021-01-04 | 14:02:00 | 1.4613 | 1.4614 | 1.4606 | 1.4607 | 37 |
2021-01-04 | 14:03:00 | 1.46 | 1.4603 | 1.4591 | 1.4591 | 7 |
2021-01-04 | 14:04:00 | 1.459 | 1.459 | 1.4588 | 1.459 | 4 |
2021-01-04 | 14:05:00 | 1.4589 | 1.4591 | 1.4584 | 1.4584 | 17 |
2021-01-04 | 14:06:00 | 1.4585 | 1.4588 | 1.4584 | 1.4586 | 12 |
2021-01-04 | 14:07:00 | 1.4593 | 1.4593 | 1.459 | 1.459 | 2 |
2021-01-04 | 14:08:00 | 1.4585 | 1.4588 | 1.4585 | 1.4588 | 7 |
2021-01-04 | 14:09:00 | 1.4589 | 1.4591 | 1.4588 | 1.4588 | 5 |
2021-01-04 | 14:10:00 | 1.4584 | 1.4585 | 1.4581 | 1.4581 | 10 |
2021-01-04 | 14:11:00 | 1.4583 | 1.4592 | 1.4583 | 1.4592 | 17 |
2021-01-04 | 14:12:00 | 1.4587 | 1.4587 | 1.4584 | 1.4584 | 4 |
2021-01-04 | 14:13:00 | 1.4588 | 1.4591 | 1.4588 | 1.4591 | 5 |
2021-01-04 | 14:14:00 | 1.4586 | 1.4586 | 1.457 | 1.4571 | 52 |
2021-01-04 | 14:15:00 | 1.4573 | 1.4573 | 1.4569 | 1.4569 | 7 |
2021-01-04 | 14:16:00 | 1.4571 | 1.4577 | 1.4569 | 1.4577 | 16 |
2021-01-04 | 14:17:00 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | 1 |
2021-01-04 | 14:18:00 | 1.4575 | 1.4575 | 1.4558 | 1.4558 | 49 |
2021-01-04 | 14:19:00 | 1.4557 | 1.4557 | 1.4548 | 1.4553 | 21 |
2021-01-04 | 14:20:00 | 1.4553 | 1.4555 | 1.4548 | 1.455 | 19 |
2021-01-04 | 14:21:00 | 1.455 | 1.455 | 1.4529 | 1.4533 | 88 |
2021-01-04 | 14:22:00 | 1.4531 | 1.4533 | 1.4525 | 1.4532 | 22 |
2021-01-04 | 14:23:00 | 1.4532 | 1.4532 | 1.4522 | 1.4522 | 14 |
2021-01-04 | 14:24:00 | 1.4527 | 1.4531 | 1.4523 | 1.4531 | 44 |
2021-01-04 | 14:25:00 | 1.4528 | 1.4536 | 1.4525 | 1.4536 | 9 |
2021-01-04 | 14:26:00 | 1.4537 | 1.4537 | 1.453 | 1.4532 | 8 |
2021-01-04 | 14:27:00 | 1.4531 | 1.4532 | 1.4525 | 1.4525 | 6 |
2021-01-04 | 14:28:00 | 1.4527 | 1.4543 | 1.4525 | 1.4542 | 11 |
2021-01-04 | 14:29:00 | 1.4542 | 1.4547 | 1.4539 | 1.4539 | 10 |
2021-01-04 | 14:30:00 | 1.4536 | 1.454 | 1.4536 | 1.454 | 6 |
2021-01-04 | 14:31:00 | 1.4538 | 1.4542 | 1.4536 | 1.4542 | 14 |
2021-01-04 | 14:32:00 | 1.4542 | 1.4551 | 1.4542 | 1.4546 | 36 |
2021-01-04 | 14:33:00 | 1.4541 | 1.4546 | 1.454 | 1.4546 | 13 |
2021-01-04 | 14:34:00 | 1.4545 | 1.4559 | 1.4544 | 1.4558 | 19 |
2021-01-04 | 14:35:00 | 1.4554 | 1.4562 | 1.4554 | 1.4555 | 7 |
2021-01-04 | 14:36:00 | 1.4553 | 1.4561 | 1.4553 | 1.4559 | 12 |
2021-01-04 | 14:37:00 | 1.4562 | 1.4563 | 1.4558 | 1.4563 | 10 |
2021-01-04 | 14:38:00 | 1.4562 | 1.4562 | 1.4559 | 1.4561 | 4 |
2021-01-04 | 14:39:00 | 1.4564 | 1.4564 | 1.4562 | 1.4562 | 5 |
2021-01-04 | 14:40:00 | 1.4566 | 1.457 | 1.4566 | 1.457 | 7 |
2021-01-04 | 14:41:00 | 1.4572 | 1.4576 | 1.4572 | 1.4575 | 6 |
2021-01-04 | 14:42:00 | 1.4579 | 1.4579 | 1.4575 | 1.4576 | 7 |
2021-01-04 | 14:43:00 | 1.4576 | 1.4578 | 1.4576 | 1.4578 | 2 |
2021-01-04 | 14:44:00 | 1.4576 | 1.458 | 1.4573 | 1.458 | 28 |
2021-01-04 | 14:45:00 | 1.4582 | 1.4582 | 1.4578 | 1.458 | 4 |
2021-01-04 | 14:46:00 | 1.4582 | 1.4582 | 1.4559 | 1.4559 | 19 |
2021-01-04 | 14:47:00 | 1.456 | 1.4561 | 1.4556 | 1.4556 | 23 |
2021-01-04 | 14:48:00 | 1.4561 | 1.4561 | 1.4554 | 1.4554 | 2 |
2021-01-04 | 14:49:00 | 1.4556 | 1.4557 | 1.4551 | 1.4551 | 8 |
2021-01-04 | 14:50:00 | 1.4548 | 1.4557 | 1.4548 | 1.4557 | 3 |
2021-01-04 | 14:51:00 | 1.4556 | 1.4565 | 1.4556 | 1.4565 | 9 |
2021-01-04 | 14:52:00 | 1.4565 | 1.4565 | 1.4556 | 1.4556 | 8 |
2021-01-04 | 14:53:00 | 1.456 | 1.456 | 1.4559 | 1.456 | 7 |
2021-01-04 | 14:54:00 | 1.456 | 1.456 | 1.4556 | 1.4557 | 13 |
2021-01-04 | 14:55:00 | 1.4555 | 1.4555 | 1.4551 | 1.4551 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.