Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-11 | 01:38:00 | 1.5578 | 1.5578 | 1.5576 | 1.5576 | 3 |
2021-01-11 | 01:39:00 | 1.5575 | 1.5576 | 1.5564 | 1.5564 | 25 |
2021-01-11 | 01:40:00 | 1.5562 | 1.5562 | 1.5555 | 1.5555 | 6 |
2021-01-11 | 01:41:00 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1 |
2021-01-11 | 01:42:00 | 1.5551 | 1.5553 | 1.5544 | 1.5553 | 62 |
2021-01-11 | 01:43:00 | 1.5552 | 1.5554 | 1.555 | 1.555 | 7 |
2021-01-11 | 01:44:00 | 1.5559 | 1.5566 | 1.5559 | 1.5566 | 4 |
2021-01-11 | 01:45:00 | 1.5567 | 1.5572 | 1.5567 | 1.5571 | 8 |
2021-01-11 | 01:46:00 | 1.5567 | 1.5569 | 1.5558 | 1.5569 | 14 |
2021-01-11 | 01:47:00 | 1.5579 | 1.5586 | 1.5579 | 1.5586 | 8 |
2021-01-11 | 01:48:00 | 1.559 | 1.559 | 1.5584 | 1.5585 | 8 |
2021-01-11 | 01:50:00 | 1.5582 | 1.5582 | 1.5579 | 1.5579 | 2 |
2021-01-11 | 01:53:00 | 1.5594 | 1.5599 | 1.5594 | 1.5599 | 2 |
2021-01-11 | 01:54:00 | 1.5595 | 1.5595 | 1.5594 | 1.5594 | 3 |
2021-01-11 | 01:56:00 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 1 |
2021-01-11 | 01:58:00 | 1.5601 | 1.5602 | 1.5601 | 1.5601 | 7 |
2021-01-11 | 02:00:00 | 1.5595 | 1.5603 | 1.5595 | 1.5603 | 3 |
2021-01-11 | 02:01:00 | 1.5603 | 1.5633 | 1.5603 | 1.5633 | 9 |
2021-01-11 | 02:02:00 | 1.5635 | 1.5639 | 1.5635 | 1.5639 | 3 |
2021-01-11 | 02:03:00 | 1.564 | 1.5644 | 1.5637 | 1.5637 | 14 |
2021-01-11 | 02:04:00 | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 1 |
2021-01-11 | 02:07:00 | 1.5641 | 1.5647 | 1.5641 | 1.5643 | 11 |
2021-01-11 | 02:08:00 | 1.565 | 1.5659 | 1.564 | 1.5656 | 13 |
2021-01-11 | 02:09:00 | 1.5656 | 1.5665 | 1.5651 | 1.5663 | 8 |
2021-01-11 | 02:10:00 | 1.5663 | 1.567 | 1.5661 | 1.5667 | 6 |
2021-01-11 | 02:11:00 | 1.567 | 1.5679 | 1.567 | 1.5679 | 11 |
2021-01-11 | 02:12:00 | 1.5661 | 1.5665 | 1.5661 | 1.5665 | 2 |
2021-01-11 | 02:13:00 | 1.5665 | 1.5665 | 1.5661 | 1.5661 | 6 |
2021-01-11 | 02:14:00 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1 |
2021-01-11 | 02:15:00 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1 |
2021-01-11 | 02:16:00 | 1.5658 | 1.5662 | 1.5658 | 1.5662 | 4 |
2021-01-11 | 02:17:00 | 1.5668 | 1.5688 | 1.5668 | 1.5683 | 13 |
2021-01-11 | 02:18:00 | 1.5673 | 1.5677 | 1.5673 | 1.5674 | 9 |
2021-01-11 | 02:19:00 | 1.5672 | 1.5672 | 1.5663 | 1.5663 | 3 |
2021-01-11 | 02:20:00 | 1.5665 | 1.5673 | 1.5665 | 1.5668 | 5 |
2021-01-11 | 02:21:00 | 1.567 | 1.567 | 1.5667 | 1.5667 | 2 |
2021-01-11 | 02:22:00 | 1.5668 | 1.5668 | 1.5668 | 1.5668 | 1 |
2021-01-11 | 02:23:00 | 1.5667 | 1.5667 | 1.5661 | 1.5662 | 8 |
2021-01-11 | 02:24:00 | 1.5654 | 1.5656 | 1.5654 | 1.5656 | 2 |
2021-01-11 | 02:25:00 | 1.5663 | 1.5663 | 1.5663 | 1.5663 | 1 |
2021-01-11 | 02:26:00 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1 |
2021-01-11 | 02:27:00 | 1.566 | 1.566 | 1.5654 | 1.5654 | 3 |
2021-01-11 | 02:28:00 | 1.5666 | 1.5669 | 1.5658 | 1.5661 | 22 |
2021-01-11 | 02:29:00 | 1.5664 | 1.5668 | 1.5664 | 1.5668 | 3 |
2021-01-11 | 02:30:00 | 1.5666 | 1.5672 | 1.5664 | 1.5667 | 10 |
2021-01-11 | 02:31:00 | 1.5667 | 1.5676 | 1.5653 | 1.5656 | 22 |
2021-01-11 | 02:32:00 | 1.5654 | 1.5654 | 1.5651 | 1.5651 | 6 |
2021-01-11 | 02:33:00 | 1.5655 | 1.5656 | 1.5652 | 1.5652 | 16 |
2021-01-11 | 02:34:00 | 1.5649 | 1.5649 | 1.5649 | 1.5649 | 1 |
2021-01-11 | 02:35:00 | 1.5652 | 1.5658 | 1.5645 | 1.5645 | 7 |
2021-01-11 | 02:36:00 | 1.5647 | 1.5647 | 1.5637 | 1.5637 | 4 |
2021-01-11 | 02:37:00 | 1.5641 | 1.5644 | 1.5641 | 1.5644 | 2 |
2021-01-11 | 02:38:00 | 1.5644 | 1.5658 | 1.5644 | 1.5658 | 7 |
2021-01-11 | 02:39:00 | 1.5654 | 1.5673 | 1.5652 | 1.5668 | 19 |
2021-01-11 | 02:40:00 | 1.5664 | 1.5664 | 1.5655 | 1.5664 | 23 |
2021-01-11 | 02:41:00 | 1.5667 | 1.5667 | 1.5651 | 1.5654 | 10 |
2021-01-11 | 02:42:00 | 1.5654 | 1.5654 | 1.5634 | 1.5644 | 39 |
2021-01-11 | 02:43:00 | 1.5644 | 1.5656 | 1.5639 | 1.5656 | 27 |
2021-01-11 | 02:44:00 | 1.5648 | 1.5648 | 1.5642 | 1.5642 | 9 |
2021-01-11 | 02:45:00 | 1.5645 | 1.5646 | 1.5639 | 1.5646 | 6 |
2021-01-11 | 02:46:00 | 1.5648 | 1.565 | 1.5638 | 1.5638 | 12 |
2021-01-11 | 02:47:00 | 1.5636 | 1.5648 | 1.5636 | 1.5647 | 10 |
2021-01-11 | 02:48:00 | 1.5644 | 1.5644 | 1.564 | 1.564 | 3 |
2021-01-11 | 02:49:00 | 1.5637 | 1.5637 | 1.5636 | 1.5636 | 2 |
2021-01-11 | 02:50:00 | 1.563 | 1.5636 | 1.563 | 1.5634 | 4 |
2021-01-11 | 02:51:00 | 1.5635 | 1.5638 | 1.563 | 1.563 | 39 |
2021-01-11 | 02:52:00 | 1.5633 | 1.5635 | 1.5628 | 1.5635 | 10 |
2021-01-11 | 02:53:00 | 1.563 | 1.5633 | 1.5629 | 1.5633 | 4 |
2021-01-11 | 02:54:00 | 1.5631 | 1.5635 | 1.5631 | 1.5635 | 4 |
2021-01-11 | 02:55:00 | 1.5626 | 1.5632 | 1.5626 | 1.5632 | 5 |
2021-01-11 | 02:56:00 | 1.5631 | 1.564 | 1.5627 | 1.564 | 14 |
2021-01-11 | 02:57:00 | 1.5645 | 1.5649 | 1.5645 | 1.5649 | 9 |
2021-01-11 | 02:58:00 | 1.564 | 1.5644 | 1.5634 | 1.5644 | 13 |
2021-01-11 | 02:59:00 | 1.5647 | 1.5653 | 1.5642 | 1.5644 | 8 |
2021-01-11 | 03:00:00 | 1.5636 | 1.5637 | 1.5636 | 1.5637 | 2 |
2021-01-11 | 03:01:00 | 1.5637 | 1.5641 | 1.5631 | 1.564 | 16 |
2021-01-11 | 03:02:00 | 1.564 | 1.566 | 1.564 | 1.566 | 4 |
2021-01-11 | 03:03:00 | 1.5655 | 1.5669 | 1.5654 | 1.5665 | 31 |
2021-01-11 | 03:04:00 | 1.5659 | 1.5664 | 1.5657 | 1.566 | 23 |
2021-01-11 | 03:05:00 | 1.566 | 1.5661 | 1.5655 | 1.5655 | 11 |
2021-01-11 | 03:06:00 | 1.5655 | 1.5655 | 1.5639 | 1.5641 | 23 |
2021-01-11 | 03:07:00 | 1.564 | 1.5644 | 1.564 | 1.5641 | 10 |
2021-01-11 | 03:08:00 | 1.5641 | 1.5648 | 1.564 | 1.5645 | 20 |
2021-01-11 | 03:09:00 | 1.5648 | 1.5652 | 1.5647 | 1.5652 | 5 |
2021-01-11 | 03:10:00 | 1.5658 | 1.5658 | 1.5639 | 1.5639 | 13 |
2021-01-11 | 03:11:00 | 1.5642 | 1.5652 | 1.5641 | 1.5641 | 10 |
2021-01-11 | 03:12:00 | 1.5644 | 1.5647 | 1.564 | 1.5641 | 8 |
2021-01-11 | 03:13:00 | 1.5639 | 1.5643 | 1.5639 | 1.5641 | 20 |
2021-01-11 | 03:14:00 | 1.5638 | 1.5641 | 1.5633 | 1.5641 | 8 |
2021-01-11 | 03:15:00 | 1.5636 | 1.5636 | 1.5616 | 1.5616 | 12 |
2021-01-11 | 03:16:00 | 1.5616 | 1.5624 | 1.5615 | 1.5624 | 27 |
2021-01-11 | 03:17:00 | 1.562 | 1.5621 | 1.5615 | 1.5617 | 5 |
2021-01-11 | 03:18:00 | 1.5612 | 1.5612 | 1.5609 | 1.561 | 5 |
2021-01-11 | 03:19:00 | 1.5613 | 1.5613 | 1.5604 | 1.5609 | 16 |
2021-01-11 | 03:20:00 | 1.5607 | 1.5607 | 1.5602 | 1.5604 | 14 |
2021-01-11 | 03:21:00 | 1.5602 | 1.5614 | 1.5602 | 1.5614 | 4 |
2021-01-11 | 03:22:00 | 1.5614 | 1.5614 | 1.5609 | 1.5614 | 11 |
2021-01-11 | 03:23:00 | 1.5613 | 1.5616 | 1.5613 | 1.5616 | 2 |
2021-01-11 | 03:24:00 | 1.562 | 1.5624 | 1.5618 | 1.5618 | 3 |
2021-01-11 | 03:25:00 | 1.5618 | 1.562 | 1.5618 | 1.562 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.