Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-11 | 03:26:00 | 1.562 | 1.5623 | 1.5612 | 1.5614 | 14 |
2021-01-11 | 03:27:00 | 1.5614 | 1.5623 | 1.5613 | 1.5623 | 8 |
2021-01-11 | 03:28:00 | 1.5621 | 1.5621 | 1.5601 | 1.5601 | 23 |
2021-01-11 | 03:29:00 | 1.5599 | 1.5608 | 1.5599 | 1.5601 | 15 |
2021-01-11 | 03:30:00 | 1.5604 | 1.5612 | 1.5601 | 1.5603 | 14 |
2021-01-11 | 03:31:00 | 1.5612 | 1.5619 | 1.56 | 1.56 | 39 |
2021-01-11 | 03:32:00 | 1.5598 | 1.5598 | 1.5589 | 1.5589 | 8 |
2021-01-11 | 03:33:00 | 1.5594 | 1.56 | 1.5593 | 1.56 | 10 |
2021-01-11 | 03:34:00 | 1.5597 | 1.5607 | 1.5596 | 1.5603 | 31 |
2021-01-11 | 03:35:00 | 1.56 | 1.56 | 1.5589 | 1.559 | 11 |
2021-01-11 | 03:36:00 | 1.5589 | 1.559 | 1.5588 | 1.5588 | 6 |
2021-01-11 | 03:37:00 | 1.5586 | 1.5589 | 1.558 | 1.5581 | 17 |
2021-01-11 | 03:38:00 | 1.558 | 1.558 | 1.5571 | 1.5571 | 10 |
2021-01-11 | 03:39:00 | 1.5574 | 1.5576 | 1.5563 | 1.5564 | 43 |
2021-01-11 | 03:40:00 | 1.5564 | 1.5568 | 1.5561 | 1.5564 | 8 |
2021-01-11 | 03:41:00 | 1.5569 | 1.5571 | 1.5567 | 1.5568 | 9 |
2021-01-11 | 03:42:00 | 1.5573 | 1.5573 | 1.5573 | 1.5573 | 2 |
2021-01-11 | 03:43:00 | 1.5572 | 1.5572 | 1.557 | 1.557 | 10 |
2021-01-11 | 03:44:00 | 1.5564 | 1.5564 | 1.5555 | 1.5558 | 20 |
2021-01-11 | 03:45:00 | 1.5555 | 1.5556 | 1.5549 | 1.5552 | 58 |
2021-01-11 | 03:46:00 | 1.5549 | 1.5557 | 1.5548 | 1.5556 | 29 |
2021-01-11 | 03:47:00 | 1.5555 | 1.5558 | 1.5553 | 1.5558 | 9 |
2021-01-11 | 03:48:00 | 1.5556 | 1.5556 | 1.5554 | 1.5554 | 6 |
2021-01-11 | 03:49:00 | 1.5555 | 1.5557 | 1.5555 | 1.5557 | 6 |
2021-01-11 | 03:50:00 | 1.5563 | 1.5563 | 1.5557 | 1.5557 | 3 |
2021-01-11 | 03:51:00 | 1.5566 | 1.5566 | 1.5558 | 1.5558 | 10 |
2021-01-11 | 03:52:00 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | 1 |
2021-01-11 | 03:53:00 | 1.5555 | 1.5559 | 1.5555 | 1.5559 | 2 |
2021-01-11 | 03:54:00 | 1.5558 | 1.5558 | 1.5551 | 1.5551 | 6 |
2021-01-11 | 03:55:00 | 1.5551 | 1.5557 | 1.5551 | 1.5556 | 4 |
2021-01-11 | 03:56:00 | 1.5552 | 1.5556 | 1.5552 | 1.5556 | 10 |
2021-01-11 | 03:57:00 | 1.5555 | 1.5555 | 1.5547 | 1.555 | 9 |
2021-01-11 | 03:58:00 | 1.5547 | 1.555 | 1.5544 | 1.555 | 34 |
2021-01-11 | 03:59:00 | 1.5547 | 1.5551 | 1.5545 | 1.5551 | 21 |
2021-01-11 | 04:01:00 | 1.5538 | 1.5539 | 1.5525 | 1.553 | 51 |
2021-01-11 | 04:02:00 | 1.5529 | 1.5535 | 1.5527 | 1.553 | 12 |
2021-01-11 | 04:03:00 | 1.5534 | 1.5547 | 1.5534 | 1.5547 | 8 |
2021-01-11 | 04:04:00 | 1.5544 | 1.5544 | 1.5541 | 1.5544 | 6 |
2021-01-11 | 04:05:00 | 1.5543 | 1.5544 | 1.5543 | 1.5543 | 4 |
2021-01-11 | 04:06:00 | 1.5544 | 1.5546 | 1.5543 | 1.5546 | 6 |
2021-01-11 | 04:07:00 | 1.5551 | 1.556 | 1.555 | 1.5556 | 18 |
2021-01-11 | 04:08:00 | 1.5556 | 1.5567 | 1.5556 | 1.5567 | 6 |
2021-01-11 | 04:09:00 | 1.5564 | 1.5564 | 1.5562 | 1.5562 | 4 |
2021-01-11 | 04:10:00 | 1.5556 | 1.556 | 1.5556 | 1.5559 | 4 |
2021-01-11 | 04:11:00 | 1.5556 | 1.5561 | 1.5556 | 1.5561 | 4 |
2021-01-11 | 04:12:00 | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 1 |
2021-01-11 | 04:13:00 | 1.5565 | 1.5575 | 1.5565 | 1.5574 | 20 |
2021-01-11 | 04:14:00 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | 1 |
2021-01-11 | 04:16:00 | 1.5577 | 1.5577 | 1.5565 | 1.5565 | 5 |
2021-01-11 | 04:17:00 | 1.5557 | 1.5562 | 1.5557 | 1.5562 | 3 |
2021-01-11 | 04:18:00 | 1.5562 | 1.5563 | 1.5561 | 1.5563 | 3 |
2021-01-11 | 04:19:00 | 1.5565 | 1.5568 | 1.5565 | 1.5565 | 10 |
2021-01-11 | 04:20:00 | 1.5564 | 1.5564 | 1.5562 | 1.5562 | 3 |
2021-01-11 | 04:21:00 | 1.5567 | 1.5574 | 1.5567 | 1.5574 | 3 |
2021-01-11 | 04:22:00 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | 1 |
2021-01-11 | 04:23:00 | 1.5569 | 1.5571 | 1.5569 | 1.5571 | 2 |
2021-01-11 | 04:24:00 | 1.5581 | 1.5582 | 1.5577 | 1.5577 | 11 |
2021-01-11 | 04:25:00 | 1.5574 | 1.5574 | 1.5569 | 1.5571 | 7 |
2021-01-11 | 04:26:00 | 1.5571 | 1.5576 | 1.5569 | 1.5576 | 8 |
2021-01-11 | 04:27:00 | 1.5577 | 1.5577 | 1.5577 | 1.5577 | 1 |
2021-01-11 | 04:28:00 | 1.5577 | 1.5577 | 1.5573 | 1.5577 | 7 |
2021-01-11 | 04:29:00 | 1.5577 | 1.5579 | 1.5575 | 1.5579 | 3 |
2021-01-11 | 04:30:00 | 1.5585 | 1.5588 | 1.5581 | 1.5581 | 5 |
2021-01-11 | 04:31:00 | 1.5579 | 1.5579 | 1.5572 | 1.5572 | 6 |
2021-01-11 | 04:32:00 | 1.5569 | 1.5569 | 1.5565 | 1.5565 | 4 |
2021-01-11 | 04:33:00 | 1.5572 | 1.5572 | 1.5571 | 1.5571 | 2 |
2021-01-11 | 04:34:00 | 1.5568 | 1.5568 | 1.5555 | 1.5561 | 17 |
2021-01-11 | 04:37:00 | 1.5563 | 1.5567 | 1.5563 | 1.5567 | 2 |
2021-01-11 | 04:38:00 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1 |
2021-01-11 | 04:39:00 | 1.5572 | 1.5588 | 1.5572 | 1.5588 | 4 |
2021-01-11 | 04:40:00 | 1.558 | 1.5587 | 1.558 | 1.5587 | 2 |
2021-01-11 | 04:41:00 | 1.5588 | 1.5588 | 1.5569 | 1.5569 | 6 |
2021-01-11 | 04:42:00 | 1.5555 | 1.5555 | 1.5547 | 1.5547 | 3 |
2021-01-11 | 04:43:00 | 1.5549 | 1.5557 | 1.5549 | 1.5557 | 9 |
2021-01-11 | 04:45:00 | 1.5562 | 1.5562 | 1.5555 | 1.5557 | 5 |
2021-01-11 | 04:46:00 | 1.5566 | 1.5572 | 1.5566 | 1.5572 | 3 |
2021-01-11 | 04:47:00 | 1.5572 | 1.558 | 1.5571 | 1.558 | 6 |
2021-01-11 | 04:48:00 | 1.5583 | 1.5583 | 1.558 | 1.558 | 2 |
2021-01-11 | 04:49:00 | 1.5584 | 1.5588 | 1.5584 | 1.5584 | 8 |
2021-01-11 | 04:51:00 | 1.5584 | 1.5584 | 1.5582 | 1.5584 | 5 |
2021-01-11 | 04:54:00 | 1.5583 | 1.5583 | 1.558 | 1.558 | 2 |
2021-01-11 | 04:55:00 | 1.558 | 1.558 | 1.5578 | 1.5578 | 4 |
2021-01-11 | 04:57:00 | 1.5578 | 1.5578 | 1.5578 | 1.5578 | 2 |
2021-01-11 | 04:58:00 | 1.5581 | 1.5581 | 1.5572 | 1.5572 | 8 |
2021-01-11 | 04:59:00 | 1.5577 | 1.5577 | 1.5577 | 1.5577 | 1 |
2021-01-11 | 05:00:00 | 1.5579 | 1.5582 | 1.5579 | 1.5582 | 2 |
2021-01-11 | 05:01:00 | 1.5575 | 1.5586 | 1.5568 | 1.5586 | 5 |
2021-01-11 | 05:02:00 | 1.5589 | 1.5595 | 1.5589 | 1.559 | 17 |
2021-01-11 | 05:03:00 | 1.5592 | 1.5594 | 1.5588 | 1.5588 | 8 |
2021-01-11 | 05:04:00 | 1.5587 | 1.5589 | 1.5579 | 1.5579 | 12 |
2021-01-11 | 05:05:00 | 1.5576 | 1.5582 | 1.5573 | 1.5582 | 7 |
2021-01-11 | 05:06:00 | 1.5583 | 1.5583 | 1.5563 | 1.5563 | 2 |
2021-01-11 | 05:07:00 | 1.5567 | 1.5568 | 1.5567 | 1.5568 | 3 |
2021-01-11 | 05:08:00 | 1.5566 | 1.5567 | 1.5566 | 1.5567 | 3 |
2021-01-11 | 05:09:00 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 3 |
2021-01-11 | 05:10:00 | 1.5565 | 1.5565 | 1.5563 | 1.5563 | 5 |
2021-01-11 | 05:11:00 | 1.5564 | 1.5567 | 1.5564 | 1.5567 | 2 |
2021-01-11 | 05:12:00 | 1.5566 | 1.5569 | 1.5564 | 1.5569 | 3 |
2021-01-11 | 05:13:00 | 1.5572 | 1.5579 | 1.5568 | 1.5579 | 8 |
2021-01-11 | 05:14:00 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.