Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-10 | 22:00:00 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 2 |
2021-01-10 | 22:01:00 | 1.5628 | 1.563 | 1.5627 | 1.5627 | 4 |
2021-01-10 | 22:02:00 | 1.5627 | 1.5627 | 1.5627 | 1.5627 | 1 |
2021-01-10 | 22:03:00 | 1.5629 | 1.5629 | 1.5629 | 1.5629 | 1 |
2021-01-10 | 22:04:00 | 1.5634 | 1.5634 | 1.5634 | 1.5634 | 4 |
2021-01-10 | 22:05:00 | 1.564 | 1.564 | 1.5638 | 1.564 | 4 |
2021-01-10 | 22:06:00 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1 |
2021-01-10 | 22:14:00 | 1.5644 | 1.5644 | 1.5644 | 1.5644 | 1 |
2021-01-10 | 22:18:00 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1 |
2021-01-10 | 22:20:00 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1 |
2021-01-10 | 22:22:00 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | 1 |
2021-01-10 | 22:23:00 | 1.5636 | 1.5642 | 1.5635 | 1.5636 | 10 |
2021-01-10 | 22:25:00 | 1.5639 | 1.5639 | 1.5639 | 1.5639 | 2 |
2021-01-10 | 22:27:00 | 1.5638 | 1.5638 | 1.5638 | 1.5638 | 2 |
2021-01-10 | 22:28:00 | 1.5638 | 1.5638 | 1.5638 | 1.5638 | 1 |
2021-01-10 | 22:29:00 | 1.5638 | 1.5638 | 1.5638 | 1.5638 | 1 |
2021-01-10 | 22:30:00 | 1.5638 | 1.5638 | 1.5635 | 1.5637 | 21 |
2021-01-10 | 22:31:00 | 1.5635 | 1.5638 | 1.5634 | 1.5638 | 7 |
2021-01-10 | 22:32:00 | 1.5639 | 1.5639 | 1.5639 | 1.5639 | 4 |
2021-01-10 | 22:33:00 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1 |
2021-01-10 | 22:43:00 | 1.564 | 1.564 | 1.564 | 1.564 | 1 |
2021-01-10 | 22:45:00 | 1.5641 | 1.5641 | 1.5641 | 1.5641 | 2 |
2021-01-10 | 22:46:00 | 1.5636 | 1.5639 | 1.5632 | 1.5636 | 7 |
2021-01-10 | 22:52:00 | 1.5636 | 1.5637 | 1.5636 | 1.5637 | 2 |
2021-01-10 | 22:54:00 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1 |
2021-01-10 | 22:59:00 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1 |
2021-01-10 | 23:00:00 | 1.563 | 1.563 | 1.563 | 1.563 | 1 |
2021-01-10 | 23:05:00 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1 |
2021-01-10 | 23:06:00 | 1.565 | 1.566 | 1.565 | 1.5658 | 7 |
2021-01-10 | 23:08:00 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1 |
2021-01-10 | 23:15:00 | 1.5656 | 1.5656 | 1.5656 | 1.5656 | 4 |
2021-01-10 | 23:30:00 | 1.5668 | 1.5675 | 1.5665 | 1.5675 | 10 |
2021-01-10 | 23:31:00 | 1.5673 | 1.5673 | 1.5647 | 1.5652 | 11 |
2021-01-10 | 23:32:00 | 1.5649 | 1.5651 | 1.5642 | 1.5642 | 7 |
2021-01-10 | 23:33:00 | 1.5641 | 1.5652 | 1.5641 | 1.5652 | 4 |
2021-01-10 | 23:34:00 | 1.5648 | 1.5648 | 1.5648 | 1.5648 | 2 |
2021-01-10 | 23:41:00 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1 |
2021-01-10 | 23:44:00 | 1.5641 | 1.5641 | 1.5641 | 1.5641 | 1 |
2021-01-11 | 00:01:00 | 1.5626 | 1.5626 | 1.5626 | 1.5626 | 4 |
2021-01-11 | 00:02:00 | 1.5627 | 1.5628 | 1.5627 | 1.5628 | 6 |
2021-01-11 | 00:03:00 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | 3 |
2021-01-11 | 00:06:00 | 1.5621 | 1.5625 | 1.5621 | 1.5625 | 3 |
2021-01-11 | 00:07:00 | 1.5624 | 1.5624 | 1.5624 | 1.5624 | 1 |
2021-01-11 | 00:10:00 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | 1 |
2021-01-11 | 00:12:00 | 1.562 | 1.562 | 1.562 | 1.562 | 1 |
2021-01-11 | 00:16:00 | 1.563 | 1.563 | 1.563 | 1.563 | 2 |
2021-01-11 | 00:17:00 | 1.5633 | 1.5639 | 1.5633 | 1.5639 | 2 |
2021-01-11 | 00:18:00 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | 1 |
2021-01-11 | 00:21:00 | 1.561 | 1.561 | 1.561 | 1.561 | 1 |
2021-01-11 | 00:22:00 | 1.56 | 1.56 | 1.559 | 1.5598 | 15 |
2021-01-11 | 00:23:00 | 1.5598 | 1.5604 | 1.5598 | 1.5604 | 3 |
2021-01-11 | 00:27:00 | 1.5588 | 1.5588 | 1.5587 | 1.5587 | 2 |
2021-01-11 | 00:28:00 | 1.5589 | 1.5589 | 1.5589 | 1.5589 | 1 |
2021-01-11 | 00:31:00 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 1 |
2021-01-11 | 00:32:00 | 1.5581 | 1.5585 | 1.5577 | 1.5585 | 7 |
2021-01-11 | 00:33:00 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | 1 |
2021-01-11 | 00:34:00 | 1.5597 | 1.5597 | 1.5596 | 1.5596 | 2 |
2021-01-11 | 00:37:00 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 1 |
2021-01-11 | 00:40:00 | 1.5613 | 1.5613 | 1.5606 | 1.5606 | 6 |
2021-01-11 | 00:41:00 | 1.5603 | 1.5603 | 1.5595 | 1.5597 | 6 |
2021-01-11 | 00:48:00 | 1.5594 | 1.5609 | 1.5594 | 1.5609 | 3 |
2021-01-11 | 00:49:00 | 1.5607 | 1.5607 | 1.5595 | 1.5595 | 5 |
2021-01-11 | 00:50:00 | 1.5588 | 1.5588 | 1.5588 | 1.5588 | 1 |
2021-01-11 | 00:53:00 | 1.5588 | 1.5588 | 1.5588 | 1.5588 | 1 |
2021-01-11 | 00:54:00 | 1.559 | 1.559 | 1.559 | 1.559 | 1 |
2021-01-11 | 00:55:00 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1 |
2021-01-11 | 00:56:00 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 2 |
2021-01-11 | 00:57:00 | 1.5595 | 1.5595 | 1.5594 | 1.5594 | 2 |
2021-01-11 | 00:58:00 | 1.5595 | 1.5601 | 1.5592 | 1.5597 | 17 |
2021-01-11 | 00:59:00 | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1 |
2021-01-11 | 01:00:00 | 1.5589 | 1.5589 | 1.5583 | 1.5583 | 3 |
2021-01-11 | 01:01:00 | 1.5583 | 1.5584 | 1.5578 | 1.5581 | 9 |
2021-01-11 | 01:02:00 | 1.5602 | 1.5611 | 1.5597 | 1.5597 | 23 |
2021-01-11 | 01:03:00 | 1.5587 | 1.5588 | 1.5584 | 1.5588 | 9 |
2021-01-11 | 01:04:00 | 1.5592 | 1.5596 | 1.5592 | 1.5596 | 3 |
2021-01-11 | 01:05:00 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1 |
2021-01-11 | 01:06:00 | 1.5612 | 1.5612 | 1.5602 | 1.5608 | 5 |
2021-01-11 | 01:07:00 | 1.5609 | 1.5627 | 1.5609 | 1.5627 | 8 |
2021-01-11 | 01:08:00 | 1.5626 | 1.5626 | 1.5615 | 1.5618 | 8 |
2021-01-11 | 01:09:00 | 1.5623 | 1.5625 | 1.5623 | 1.5625 | 2 |
2021-01-11 | 01:13:00 | 1.5621 | 1.5621 | 1.5621 | 1.5621 | 4 |
2021-01-11 | 01:14:00 | 1.5621 | 1.5621 | 1.5617 | 1.5617 | 4 |
2021-01-11 | 01:15:00 | 1.561 | 1.561 | 1.5596 | 1.5601 | 18 |
2021-01-11 | 01:16:00 | 1.5605 | 1.5605 | 1.5586 | 1.5595 | 10 |
2021-01-11 | 01:17:00 | 1.5594 | 1.5598 | 1.5594 | 1.5598 | 4 |
2021-01-11 | 01:18:00 | 1.559 | 1.559 | 1.5585 | 1.559 | 5 |
2021-01-11 | 01:19:00 | 1.5593 | 1.5596 | 1.5584 | 1.559 | 16 |
2021-01-11 | 01:20:00 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 2 |
2021-01-11 | 01:22:00 | 1.5589 | 1.5589 | 1.5579 | 1.5581 | 8 |
2021-01-11 | 01:23:00 | 1.5582 | 1.5582 | 1.5579 | 1.5579 | 8 |
2021-01-11 | 01:24:00 | 1.5583 | 1.5583 | 1.5582 | 1.5582 | 3 |
2021-01-11 | 01:26:00 | 1.5595 | 1.5596 | 1.5593 | 1.5593 | 3 |
2021-01-11 | 01:28:00 | 1.5591 | 1.5596 | 1.559 | 1.5596 | 8 |
2021-01-11 | 01:30:00 | 1.5592 | 1.5592 | 1.5584 | 1.5588 | 15 |
2021-01-11 | 01:31:00 | 1.559 | 1.5597 | 1.559 | 1.5597 | 5 |
2021-01-11 | 01:32:00 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 2 |
2021-01-11 | 01:33:00 | 1.5596 | 1.5596 | 1.5592 | 1.5592 | 4 |
2021-01-11 | 01:34:00 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | 1 |
2021-01-11 | 01:35:00 | 1.5581 | 1.5581 | 1.5581 | 1.5581 | 1 |
2021-01-11 | 01:36:00 | 1.5568 | 1.5572 | 1.5568 | 1.5572 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.