Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-11 | 08:40:00 | 1.5601 | 1.5612 | 1.5601 | 1.5605 | 37 |
2021-01-11 | 08:41:00 | 1.5604 | 1.5616 | 1.5603 | 1.5608 | 53 |
2021-01-11 | 08:42:00 | 1.5605 | 1.5613 | 1.5599 | 1.5609 | 32 |
2021-01-11 | 08:43:00 | 1.5611 | 1.5614 | 1.5603 | 1.5605 | 54 |
2021-01-11 | 08:44:00 | 1.5605 | 1.5615 | 1.5603 | 1.5615 | 22 |
2021-01-11 | 08:45:00 | 1.5612 | 1.5618 | 1.5605 | 1.5615 | 35 |
2021-01-11 | 08:46:00 | 1.5616 | 1.5617 | 1.5603 | 1.5605 | 46 |
2021-01-11 | 08:47:00 | 1.5606 | 1.5615 | 1.5604 | 1.5614 | 12 |
2021-01-11 | 08:48:00 | 1.5618 | 1.5633 | 1.5617 | 1.5618 | 76 |
2021-01-11 | 08:49:00 | 1.5619 | 1.5624 | 1.561 | 1.5612 | 95 |
2021-01-11 | 08:50:00 | 1.5618 | 1.5621 | 1.5611 | 1.5614 | 66 |
2021-01-11 | 08:51:00 | 1.5611 | 1.5613 | 1.5602 | 1.561 | 65 |
2021-01-11 | 08:52:00 | 1.5612 | 1.5614 | 1.5606 | 1.561 | 25 |
2021-01-11 | 08:53:00 | 1.5607 | 1.5607 | 1.5603 | 1.5607 | 16 |
2021-01-11 | 08:54:00 | 1.5605 | 1.5612 | 1.5604 | 1.5607 | 31 |
2021-01-11 | 08:55:00 | 1.5606 | 1.5618 | 1.5605 | 1.5617 | 20 |
2021-01-11 | 08:56:00 | 1.5617 | 1.5625 | 1.5609 | 1.5613 | 73 |
2021-01-11 | 08:57:00 | 1.5617 | 1.5632 | 1.5615 | 1.5628 | 57 |
2021-01-11 | 08:58:00 | 1.5627 | 1.5629 | 1.5609 | 1.5612 | 50 |
2021-01-11 | 08:59:00 | 1.5612 | 1.5623 | 1.5612 | 1.5622 | 60 |
2021-01-11 | 09:00:00 | 1.5622 | 1.5631 | 1.5622 | 1.5625 | 50 |
2021-01-11 | 09:01:00 | 1.5623 | 1.5636 | 1.5622 | 1.5629 | 45 |
2021-01-11 | 09:02:00 | 1.5631 | 1.5631 | 1.5611 | 1.5618 | 72 |
2021-01-11 | 09:03:00 | 1.5615 | 1.5621 | 1.561 | 1.5616 | 30 |
2021-01-11 | 09:04:00 | 1.5616 | 1.563 | 1.5616 | 1.5624 | 33 |
2021-01-11 | 09:05:00 | 1.5627 | 1.5636 | 1.5619 | 1.562 | 88 |
2021-01-11 | 09:06:00 | 1.5623 | 1.563 | 1.5613 | 1.5622 | 58 |
2021-01-11 | 09:07:00 | 1.5623 | 1.5625 | 1.5621 | 1.5624 | 13 |
2021-01-11 | 09:08:00 | 1.5622 | 1.5626 | 1.5618 | 1.5622 | 25 |
2021-01-11 | 09:09:00 | 1.5623 | 1.5629 | 1.5621 | 1.5625 | 46 |
2021-01-11 | 09:10:00 | 1.5624 | 1.5625 | 1.5614 | 1.5619 | 25 |
2021-01-11 | 09:11:00 | 1.5621 | 1.563 | 1.5616 | 1.5619 | 51 |
2021-01-11 | 09:12:00 | 1.5619 | 1.5623 | 1.5611 | 1.5623 | 32 |
2021-01-11 | 09:13:00 | 1.5624 | 1.5631 | 1.5619 | 1.5629 | 61 |
2021-01-11 | 09:14:00 | 1.563 | 1.5632 | 1.562 | 1.562 | 30 |
2021-01-11 | 09:15:00 | 1.5619 | 1.5623 | 1.5611 | 1.562 | 50 |
2021-01-11 | 09:16:00 | 1.562 | 1.562 | 1.561 | 1.5619 | 47 |
2021-01-11 | 09:17:00 | 1.5619 | 1.562 | 1.5606 | 1.5618 | 45 |
2021-01-11 | 09:18:00 | 1.5618 | 1.5628 | 1.5618 | 1.5625 | 31 |
2021-01-11 | 09:19:00 | 1.5622 | 1.5632 | 1.5621 | 1.563 | 48 |
2021-01-11 | 09:20:00 | 1.5634 | 1.564 | 1.5634 | 1.5638 | 42 |
2021-01-11 | 09:21:00 | 1.5641 | 1.565 | 1.564 | 1.5643 | 45 |
2021-01-11 | 09:22:00 | 1.5644 | 1.5656 | 1.5644 | 1.5651 | 98 |
2021-01-11 | 09:23:00 | 1.5658 | 1.5658 | 1.5649 | 1.5651 | 61 |
2021-01-11 | 09:24:00 | 1.5652 | 1.566 | 1.5647 | 1.566 | 27 |
2021-01-11 | 09:25:00 | 1.5663 | 1.5668 | 1.5648 | 1.5649 | 137 |
2021-01-11 | 09:26:00 | 1.5648 | 1.5661 | 1.5648 | 1.5656 | 54 |
2021-01-11 | 09:27:00 | 1.5657 | 1.5661 | 1.5648 | 1.5648 | 129 |
2021-01-11 | 09:28:00 | 1.565 | 1.5661 | 1.5647 | 1.5661 | 67 |
2021-01-11 | 09:29:00 | 1.5663 | 1.5663 | 1.5653 | 1.566 | 50 |
2021-01-11 | 09:30:00 | 1.5658 | 1.5658 | 1.5648 | 1.5654 | 38 |
2021-01-11 | 09:31:00 | 1.5655 | 1.5661 | 1.5643 | 1.5648 | 155 |
2021-01-11 | 09:32:00 | 1.5649 | 1.5659 | 1.5643 | 1.565 | 83 |
2021-01-11 | 09:33:00 | 1.5654 | 1.5659 | 1.5649 | 1.5657 | 34 |
2021-01-11 | 09:34:00 | 1.5656 | 1.5664 | 1.5656 | 1.5663 | 40 |
2021-01-11 | 09:35:00 | 1.5661 | 1.5667 | 1.5658 | 1.5667 | 58 |
2021-01-11 | 09:36:00 | 1.5664 | 1.5667 | 1.5653 | 1.5653 | 83 |
2021-01-11 | 09:37:00 | 1.5652 | 1.5663 | 1.5651 | 1.566 | 66 |
2021-01-11 | 09:38:00 | 1.5663 | 1.5663 | 1.5654 | 1.5657 | 76 |
2021-01-11 | 09:39:00 | 1.5656 | 1.5672 | 1.5653 | 1.5671 | 62 |
2021-01-11 | 09:40:00 | 1.567 | 1.5678 | 1.5666 | 1.5668 | 88 |
2021-01-11 | 09:41:00 | 1.5669 | 1.5672 | 1.5664 | 1.5672 | 40 |
2021-01-11 | 09:42:00 | 1.5672 | 1.569 | 1.5672 | 1.569 | 117 |
2021-01-11 | 09:43:00 | 1.5686 | 1.5686 | 1.5669 | 1.5672 | 67 |
2021-01-11 | 09:44:00 | 1.5674 | 1.5678 | 1.5671 | 1.5676 | 35 |
2021-01-11 | 09:45:00 | 1.5679 | 1.568 | 1.5675 | 1.568 | 38 |
2021-01-11 | 09:46:00 | 1.5682 | 1.5685 | 1.5676 | 1.5681 | 44 |
2021-01-11 | 09:47:00 | 1.568 | 1.5686 | 1.5678 | 1.568 | 40 |
2021-01-11 | 09:48:00 | 1.5685 | 1.5691 | 1.5676 | 1.568 | 80 |
2021-01-11 | 09:49:00 | 1.5678 | 1.5684 | 1.5677 | 1.568 | 28 |
2021-01-11 | 09:50:00 | 1.5676 | 1.5679 | 1.5675 | 1.5678 | 30 |
2021-01-11 | 09:51:00 | 1.5675 | 1.5678 | 1.5667 | 1.5678 | 59 |
2021-01-11 | 09:52:00 | 1.5681 | 1.5681 | 1.567 | 1.5676 | 108 |
2021-01-11 | 09:53:00 | 1.5676 | 1.5676 | 1.5667 | 1.5671 | 22 |
2021-01-11 | 09:54:00 | 1.5669 | 1.567 | 1.5652 | 1.5652 | 77 |
2021-01-11 | 09:55:00 | 1.5652 | 1.5662 | 1.5652 | 1.5655 | 57 |
2021-01-11 | 09:56:00 | 1.5654 | 1.5662 | 1.5645 | 1.566 | 63 |
2021-01-11 | 09:57:00 | 1.5661 | 1.5665 | 1.5651 | 1.5651 | 31 |
2021-01-11 | 09:58:00 | 1.5647 | 1.5662 | 1.5645 | 1.566 | 54 |
2021-01-11 | 09:59:00 | 1.5662 | 1.567 | 1.5662 | 1.567 | 34 |
2021-01-11 | 10:00:00 | 1.5669 | 1.5676 | 1.5667 | 1.5675 | 37 |
2021-01-11 | 10:01:00 | 1.5674 | 1.5682 | 1.5672 | 1.5676 | 109 |
2021-01-11 | 10:02:00 | 1.5676 | 1.5676 | 1.5665 | 1.5665 | 107 |
2021-01-11 | 10:03:00 | 1.5663 | 1.567 | 1.5659 | 1.5659 | 114 |
2021-01-11 | 10:04:00 | 1.5664 | 1.5672 | 1.5662 | 1.5666 | 77 |
2021-01-11 | 10:05:00 | 1.5668 | 1.5673 | 1.5662 | 1.5669 | 73 |
2021-01-11 | 10:06:00 | 1.5668 | 1.5683 | 1.5668 | 1.5683 | 76 |
2021-01-11 | 10:07:00 | 1.5681 | 1.5694 | 1.5681 | 1.5693 | 105 |
2021-01-11 | 10:08:00 | 1.5697 | 1.5697 | 1.5691 | 1.5692 | 37 |
2021-01-11 | 10:09:00 | 1.5692 | 1.5692 | 1.5677 | 1.568 | 67 |
2021-01-11 | 10:10:00 | 1.5677 | 1.5687 | 1.5676 | 1.5684 | 63 |
2021-01-11 | 10:11:00 | 1.5684 | 1.5684 | 1.5673 | 1.5676 | 83 |
2021-01-11 | 10:12:00 | 1.5673 | 1.5673 | 1.5653 | 1.5666 | 86 |
2021-01-11 | 10:13:00 | 1.5666 | 1.5674 | 1.5664 | 1.567 | 93 |
2021-01-11 | 10:14:00 | 1.5668 | 1.5675 | 1.5663 | 1.5675 | 67 |
2021-01-11 | 10:15:00 | 1.5673 | 1.568 | 1.5669 | 1.5679 | 56 |
2021-01-11 | 10:16:00 | 1.5679 | 1.5688 | 1.5672 | 1.5673 | 170 |
2021-01-11 | 10:17:00 | 1.5673 | 1.5685 | 1.5673 | 1.5683 | 59 |
2021-01-11 | 10:18:00 | 1.5682 | 1.569 | 1.5668 | 1.5678 | 78 |
2021-01-11 | 10:19:00 | 1.5681 | 1.569 | 1.5681 | 1.569 | 31 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.