Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-11 | 10:20:00 | 1.5693 | 1.5698 | 1.5689 | 1.5692 | 40 |
2021-01-11 | 10:21:00 | 1.5692 | 1.57 | 1.5692 | 1.5692 | 51 |
2021-01-11 | 10:22:00 | 1.5691 | 1.5699 | 1.5691 | 1.5699 | 41 |
2021-01-11 | 10:23:00 | 1.5701 | 1.571 | 1.5692 | 1.5696 | 88 |
2021-01-11 | 10:24:00 | 1.5696 | 1.5707 | 1.5695 | 1.5701 | 44 |
2021-01-11 | 10:25:00 | 1.5704 | 1.5705 | 1.5696 | 1.5705 | 21 |
2021-01-11 | 10:26:00 | 1.5703 | 1.5711 | 1.5696 | 1.5711 | 39 |
2021-01-11 | 10:27:00 | 1.571 | 1.5719 | 1.5709 | 1.5717 | 42 |
2021-01-11 | 10:28:00 | 1.5718 | 1.572 | 1.5684 | 1.5688 | 78 |
2021-01-11 | 10:29:00 | 1.5695 | 1.5708 | 1.5695 | 1.5704 | 90 |
2021-01-11 | 10:30:00 | 1.5702 | 1.5718 | 1.5701 | 1.5714 | 167 |
2021-01-11 | 10:31:00 | 1.5712 | 1.5712 | 1.5683 | 1.569 | 112 |
2021-01-11 | 10:32:00 | 1.569 | 1.5703 | 1.5685 | 1.5701 | 55 |
2021-01-11 | 10:33:00 | 1.5698 | 1.5712 | 1.5694 | 1.571 | 49 |
2021-01-11 | 10:34:00 | 1.571 | 1.571 | 1.5703 | 1.5708 | 21 |
2021-01-11 | 10:35:00 | 1.5708 | 1.5709 | 1.5703 | 1.5709 | 41 |
2021-01-11 | 10:36:00 | 1.5706 | 1.5712 | 1.5702 | 1.5709 | 35 |
2021-01-11 | 10:37:00 | 1.571 | 1.571 | 1.5707 | 1.5709 | 27 |
2021-01-11 | 10:38:00 | 1.571 | 1.5716 | 1.571 | 1.5713 | 67 |
2021-01-11 | 10:39:00 | 1.5713 | 1.572 | 1.571 | 1.5716 | 55 |
2021-01-11 | 10:40:00 | 1.5716 | 1.5717 | 1.5711 | 1.5712 | 28 |
2021-01-11 | 10:41:00 | 1.5714 | 1.5717 | 1.5706 | 1.5706 | 26 |
2021-01-11 | 10:42:00 | 1.5708 | 1.572 | 1.5707 | 1.5716 | 21 |
2021-01-11 | 10:43:00 | 1.5714 | 1.5718 | 1.5713 | 1.5718 | 24 |
2021-01-11 | 10:44:00 | 1.5718 | 1.5724 | 1.5716 | 1.5721 | 58 |
2021-01-11 | 10:45:00 | 1.572 | 1.5721 | 1.5707 | 1.5713 | 128 |
2021-01-11 | 10:46:00 | 1.5712 | 1.5719 | 1.571 | 1.571 | 135 |
2021-01-11 | 10:47:00 | 1.5709 | 1.5713 | 1.5703 | 1.5706 | 64 |
2021-01-11 | 10:48:00 | 1.5706 | 1.5706 | 1.5701 | 1.5706 | 29 |
2021-01-11 | 10:49:00 | 1.5706 | 1.5714 | 1.5702 | 1.5705 | 40 |
2021-01-11 | 10:50:00 | 1.5704 | 1.5714 | 1.5702 | 1.5714 | 17 |
2021-01-11 | 10:51:00 | 1.5716 | 1.5717 | 1.5708 | 1.5714 | 31 |
2021-01-11 | 10:52:00 | 1.5712 | 1.5715 | 1.5711 | 1.5715 | 17 |
2021-01-11 | 10:53:00 | 1.5716 | 1.5724 | 1.5712 | 1.5713 | 34 |
2021-01-11 | 10:54:00 | 1.5715 | 1.5718 | 1.5712 | 1.5712 | 26 |
2021-01-11 | 10:55:00 | 1.5712 | 1.5716 | 1.5709 | 1.5712 | 18 |
2021-01-11 | 10:56:00 | 1.5712 | 1.5718 | 1.571 | 1.5711 | 28 |
2021-01-11 | 10:57:00 | 1.5712 | 1.5721 | 1.5709 | 1.5715 | 91 |
2021-01-11 | 10:58:00 | 1.5715 | 1.5719 | 1.5712 | 1.5717 | 43 |
2021-01-11 | 10:59:00 | 1.5718 | 1.5718 | 1.5704 | 1.5704 | 35 |
2021-01-11 | 11:00:00 | 1.5705 | 1.5717 | 1.5704 | 1.5717 | 26 |
2021-01-11 | 11:01:00 | 1.572 | 1.5731 | 1.5719 | 1.5731 | 60 |
2021-01-11 | 11:02:00 | 1.573 | 1.573 | 1.5725 | 1.5726 | 90 |
2021-01-11 | 11:03:00 | 1.5725 | 1.5729 | 1.5721 | 1.5729 | 50 |
2021-01-11 | 11:04:00 | 1.5726 | 1.5734 | 1.5726 | 1.5726 | 36 |
2021-01-11 | 11:05:00 | 1.5726 | 1.5728 | 1.5717 | 1.5718 | 42 |
2021-01-11 | 11:06:00 | 1.5717 | 1.5721 | 1.5714 | 1.5714 | 50 |
2021-01-11 | 11:07:00 | 1.5713 | 1.5721 | 1.5709 | 1.5709 | 137 |
2021-01-11 | 11:08:00 | 1.5711 | 1.5712 | 1.5704 | 1.5709 | 37 |
2021-01-11 | 11:09:00 | 1.5708 | 1.5715 | 1.5708 | 1.5715 | 25 |
2021-01-11 | 11:10:00 | 1.5708 | 1.5709 | 1.5704 | 1.5705 | 15 |
2021-01-11 | 11:11:00 | 1.5706 | 1.5709 | 1.57 | 1.57 | 60 |
2021-01-11 | 11:12:00 | 1.5702 | 1.5716 | 1.57 | 1.5715 | 68 |
2021-01-11 | 11:13:00 | 1.5715 | 1.572 | 1.5711 | 1.5711 | 36 |
2021-01-11 | 11:14:00 | 1.5709 | 1.5711 | 1.5703 | 1.5709 | 30 |
2021-01-11 | 11:15:00 | 1.5708 | 1.5708 | 1.5696 | 1.5699 | 71 |
2021-01-11 | 11:16:00 | 1.5699 | 1.5705 | 1.5696 | 1.5702 | 36 |
2021-01-11 | 11:17:00 | 1.5701 | 1.5701 | 1.569 | 1.5693 | 36 |
2021-01-11 | 11:18:00 | 1.5691 | 1.5697 | 1.5689 | 1.5695 | 27 |
2021-01-11 | 11:19:00 | 1.5692 | 1.5695 | 1.569 | 1.5692 | 15 |
2021-01-11 | 11:20:00 | 1.5693 | 1.5693 | 1.5688 | 1.5688 | 14 |
2021-01-11 | 11:21:00 | 1.5691 | 1.5691 | 1.5681 | 1.5681 | 26 |
2021-01-11 | 11:22:00 | 1.5681 | 1.5689 | 1.5681 | 1.5681 | 34 |
2021-01-11 | 11:23:00 | 1.5682 | 1.5686 | 1.5682 | 1.5685 | 15 |
2021-01-11 | 11:24:00 | 1.5684 | 1.5688 | 1.5683 | 1.5688 | 36 |
2021-01-11 | 11:25:00 | 1.5685 | 1.5692 | 1.5685 | 1.5686 | 21 |
2021-01-11 | 11:26:00 | 1.5688 | 1.5688 | 1.5683 | 1.5685 | 24 |
2021-01-11 | 11:27:00 | 1.5688 | 1.5696 | 1.5688 | 1.5695 | 31 |
2021-01-11 | 11:28:00 | 1.5695 | 1.57 | 1.5693 | 1.5696 | 52 |
2021-01-11 | 11:29:00 | 1.5696 | 1.5705 | 1.5696 | 1.5703 | 19 |
2021-01-11 | 11:30:00 | 1.5705 | 1.5705 | 1.5702 | 1.5703 | 10 |
2021-01-11 | 11:31:00 | 1.5701 | 1.5716 | 1.5699 | 1.5712 | 69 |
2021-01-11 | 11:32:00 | 1.5712 | 1.5714 | 1.5708 | 1.5711 | 49 |
2021-01-11 | 11:33:00 | 1.5708 | 1.5713 | 1.5703 | 1.5712 | 74 |
2021-01-11 | 11:34:00 | 1.5713 | 1.5718 | 1.571 | 1.5718 | 28 |
2021-01-11 | 11:35:00 | 1.5717 | 1.5719 | 1.571 | 1.5712 | 45 |
2021-01-11 | 11:36:00 | 1.5711 | 1.5722 | 1.5711 | 1.5721 | 53 |
2021-01-11 | 11:37:00 | 1.572 | 1.5729 | 1.572 | 1.5725 | 53 |
2021-01-11 | 11:38:00 | 1.5724 | 1.573 | 1.5721 | 1.573 | 33 |
2021-01-11 | 11:39:00 | 1.5733 | 1.5753 | 1.5732 | 1.5753 | 63 |
2021-01-11 | 11:40:00 | 1.5749 | 1.5757 | 1.5745 | 1.5747 | 110 |
2021-01-11 | 11:41:00 | 1.5747 | 1.576 | 1.5747 | 1.5757 | 53 |
2021-01-11 | 11:42:00 | 1.5759 | 1.5774 | 1.5758 | 1.577 | 58 |
2021-01-11 | 11:43:00 | 1.5766 | 1.577 | 1.5761 | 1.577 | 45 |
2021-01-11 | 11:44:00 | 1.5773 | 1.5774 | 1.5765 | 1.5766 | 46 |
2021-01-11 | 11:45:00 | 1.5766 | 1.5768 | 1.5761 | 1.5767 | 29 |
2021-01-11 | 11:46:00 | 1.5768 | 1.5778 | 1.5767 | 1.5773 | 34 |
2021-01-11 | 11:47:00 | 1.5773 | 1.5773 | 1.5762 | 1.5762 | 17 |
2021-01-11 | 11:48:00 | 1.5761 | 1.5773 | 1.5761 | 1.5773 | 85 |
2021-01-11 | 11:49:00 | 1.5768 | 1.5769 | 1.5761 | 1.5765 | 21 |
2021-01-11 | 11:50:00 | 1.5767 | 1.5767 | 1.5761 | 1.5762 | 24 |
2021-01-11 | 11:51:00 | 1.5762 | 1.5767 | 1.576 | 1.5764 | 25 |
2021-01-11 | 11:52:00 | 1.5763 | 1.577 | 1.5763 | 1.5764 | 32 |
2021-01-11 | 11:53:00 | 1.5763 | 1.5768 | 1.5762 | 1.5765 | 33 |
2021-01-11 | 11:54:00 | 1.5767 | 1.5769 | 1.5765 | 1.5765 | 35 |
2021-01-11 | 11:55:00 | 1.5766 | 1.5771 | 1.5761 | 1.5768 | 46 |
2021-01-11 | 11:56:00 | 1.5768 | 1.5774 | 1.5768 | 1.5772 | 19 |
2021-01-11 | 11:57:00 | 1.5774 | 1.5777 | 1.5772 | 1.5772 | 12 |
2021-01-11 | 11:58:00 | 1.5767 | 1.5767 | 1.576 | 1.576 | 32 |
2021-01-11 | 11:59:00 | 1.5761 | 1.5763 | 1.5757 | 1.5763 | 42 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.