Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-11 | 12:00:00 | 1.5761 | 1.5763 | 1.5756 | 1.5758 | 18 |
2021-01-11 | 12:01:00 | 1.5757 | 1.5765 | 1.5757 | 1.5765 | 39 |
2021-01-11 | 12:02:00 | 1.5767 | 1.5767 | 1.5756 | 1.5756 | 24 |
2021-01-11 | 12:03:00 | 1.5759 | 1.5768 | 1.5757 | 1.5768 | 25 |
2021-01-11 | 12:04:00 | 1.5767 | 1.5775 | 1.5766 | 1.5773 | 21 |
2021-01-11 | 12:05:00 | 1.5772 | 1.5774 | 1.577 | 1.577 | 12 |
2021-01-11 | 12:06:00 | 1.577 | 1.5771 | 1.5765 | 1.577 | 43 |
2021-01-11 | 12:07:00 | 1.577 | 1.5775 | 1.5766 | 1.5768 | 46 |
2021-01-11 | 12:08:00 | 1.5768 | 1.5768 | 1.576 | 1.5766 | 24 |
2021-01-11 | 12:09:00 | 1.5768 | 1.5768 | 1.5762 | 1.5764 | 28 |
2021-01-11 | 12:10:00 | 1.5761 | 1.5762 | 1.5755 | 1.5762 | 43 |
2021-01-11 | 12:11:00 | 1.5765 | 1.5771 | 1.5764 | 1.577 | 28 |
2021-01-11 | 12:12:00 | 1.5771 | 1.5779 | 1.5771 | 1.5775 | 46 |
2021-01-11 | 12:13:00 | 1.5774 | 1.5774 | 1.5766 | 1.5768 | 61 |
2021-01-11 | 12:14:00 | 1.5768 | 1.577 | 1.5766 | 1.5768 | 47 |
2021-01-11 | 12:15:00 | 1.5768 | 1.5768 | 1.5761 | 1.5766 | 89 |
2021-01-11 | 12:16:00 | 1.5765 | 1.5776 | 1.5762 | 1.5762 | 122 |
2021-01-11 | 12:17:00 | 1.5762 | 1.5765 | 1.5757 | 1.5757 | 125 |
2021-01-11 | 12:18:00 | 1.5757 | 1.5757 | 1.5743 | 1.5744 | 347 |
2021-01-11 | 12:19:00 | 1.5744 | 1.5746 | 1.574 | 1.574 | 41 |
2021-01-11 | 12:20:00 | 1.5739 | 1.5739 | 1.573 | 1.5732 | 52 |
2021-01-11 | 12:21:00 | 1.573 | 1.5737 | 1.573 | 1.5735 | 18 |
2021-01-11 | 12:22:00 | 1.5733 | 1.5733 | 1.5723 | 1.5729 | 98 |
2021-01-11 | 12:23:00 | 1.5729 | 1.5737 | 1.5727 | 1.5734 | 39 |
2021-01-11 | 12:24:00 | 1.5735 | 1.5736 | 1.5726 | 1.5735 | 36 |
2021-01-11 | 12:25:00 | 1.5733 | 1.5733 | 1.572 | 1.572 | 11 |
2021-01-11 | 12:26:00 | 1.5721 | 1.5721 | 1.5703 | 1.5703 | 40 |
2021-01-11 | 12:27:00 | 1.5696 | 1.5696 | 1.5685 | 1.5687 | 80 |
2021-01-11 | 12:28:00 | 1.5686 | 1.5697 | 1.5683 | 1.5695 | 50 |
2021-01-11 | 12:29:00 | 1.5696 | 1.5697 | 1.5692 | 1.5694 | 19 |
2021-01-11 | 12:30:00 | 1.5697 | 1.5697 | 1.5694 | 1.5696 | 22 |
2021-01-11 | 12:31:00 | 1.5695 | 1.5703 | 1.5695 | 1.5699 | 31 |
2021-01-11 | 12:32:00 | 1.57 | 1.5707 | 1.5699 | 1.5699 | 60 |
2021-01-11 | 12:33:00 | 1.5703 | 1.5703 | 1.5691 | 1.5692 | 25 |
2021-01-11 | 12:34:00 | 1.5696 | 1.5705 | 1.5696 | 1.5703 | 38 |
2021-01-11 | 12:35:00 | 1.5701 | 1.5704 | 1.5699 | 1.5701 | 40 |
2021-01-11 | 12:36:00 | 1.57 | 1.5708 | 1.5698 | 1.5704 | 74 |
2021-01-11 | 12:37:00 | 1.5705 | 1.571 | 1.5704 | 1.571 | 24 |
2021-01-11 | 12:38:00 | 1.5709 | 1.5714 | 1.5708 | 1.5711 | 31 |
2021-01-11 | 12:39:00 | 1.5714 | 1.5714 | 1.5708 | 1.5709 | 13 |
2021-01-11 | 12:40:00 | 1.5707 | 1.571 | 1.5699 | 1.5699 | 23 |
2021-01-11 | 12:41:00 | 1.5697 | 1.5698 | 1.5691 | 1.5698 | 32 |
2021-01-11 | 12:42:00 | 1.5699 | 1.5706 | 1.5697 | 1.5704 | 39 |
2021-01-11 | 12:43:00 | 1.5705 | 1.5705 | 1.5697 | 1.5699 | 35 |
2021-01-11 | 12:44:00 | 1.5705 | 1.5706 | 1.5699 | 1.5699 | 17 |
2021-01-11 | 12:45:00 | 1.5701 | 1.5705 | 1.5693 | 1.5705 | 50 |
2021-01-11 | 12:46:00 | 1.5704 | 1.5712 | 1.5699 | 1.5712 | 44 |
2021-01-11 | 12:47:00 | 1.5712 | 1.5718 | 1.571 | 1.5711 | 85 |
2021-01-11 | 12:48:00 | 1.5709 | 1.5714 | 1.5708 | 1.5712 | 18 |
2021-01-11 | 12:49:00 | 1.5714 | 1.5716 | 1.5711 | 1.5712 | 17 |
2021-01-11 | 12:50:00 | 1.5715 | 1.5722 | 1.5711 | 1.5721 | 84 |
2021-01-11 | 12:51:00 | 1.5721 | 1.5737 | 1.5717 | 1.5737 | 67 |
2021-01-11 | 12:52:00 | 1.5735 | 1.5745 | 1.5734 | 1.5737 | 70 |
2021-01-11 | 12:53:00 | 1.5735 | 1.575 | 1.5735 | 1.575 | 71 |
2021-01-11 | 12:54:00 | 1.5747 | 1.5749 | 1.5743 | 1.5747 | 29 |
2021-01-11 | 12:55:00 | 1.5742 | 1.5747 | 1.5741 | 1.5743 | 15 |
2021-01-11 | 12:56:00 | 1.5742 | 1.5753 | 1.5742 | 1.5752 | 23 |
2021-01-11 | 12:57:00 | 1.575 | 1.575 | 1.5734 | 1.5737 | 53 |
2021-01-11 | 12:58:00 | 1.5736 | 1.5738 | 1.5728 | 1.5736 | 27 |
2021-01-11 | 12:59:00 | 1.5733 | 1.5738 | 1.5731 | 1.5736 | 36 |
2021-01-11 | 13:00:00 | 1.5732 | 1.5733 | 1.5723 | 1.5733 | 65 |
2021-01-11 | 13:01:00 | 1.5732 | 1.5748 | 1.573 | 1.5748 | 108 |
2021-01-11 | 13:02:00 | 1.5748 | 1.5749 | 1.574 | 1.5743 | 68 |
2021-01-11 | 13:03:00 | 1.5745 | 1.5748 | 1.5738 | 1.5744 | 34 |
2021-01-11 | 13:04:00 | 1.5743 | 1.575 | 1.5742 | 1.5748 | 46 |
2021-01-11 | 13:05:00 | 1.5748 | 1.5768 | 1.5748 | 1.5766 | 168 |
2021-01-11 | 13:06:00 | 1.5764 | 1.5769 | 1.5759 | 1.5768 | 96 |
2021-01-11 | 13:07:00 | 1.5768 | 1.577 | 1.5764 | 1.5768 | 62 |
2021-01-11 | 13:08:00 | 1.5767 | 1.577 | 1.5763 | 1.5764 | 117 |
2021-01-11 | 13:09:00 | 1.5764 | 1.5772 | 1.5763 | 1.5771 | 50 |
2021-01-11 | 13:10:00 | 1.5766 | 1.5777 | 1.5765 | 1.5772 | 63 |
2021-01-11 | 13:11:00 | 1.5772 | 1.5785 | 1.577 | 1.577 | 130 |
2021-01-11 | 13:12:00 | 1.577 | 1.5775 | 1.5768 | 1.5771 | 73 |
2021-01-11 | 13:13:00 | 1.5769 | 1.5772 | 1.5767 | 1.5772 | 24 |
2021-01-11 | 13:14:00 | 1.5772 | 1.5778 | 1.5769 | 1.5769 | 83 |
2021-01-11 | 13:15:00 | 1.5767 | 1.5768 | 1.5737 | 1.5743 | 232 |
2021-01-11 | 13:16:00 | 1.5745 | 1.5759 | 1.5735 | 1.5756 | 243 |
2021-01-11 | 13:17:00 | 1.5757 | 1.5771 | 1.5753 | 1.5756 | 134 |
2021-01-11 | 13:18:00 | 1.5755 | 1.5755 | 1.5735 | 1.5737 | 112 |
2021-01-11 | 13:19:00 | 1.5737 | 1.5743 | 1.5719 | 1.5727 | 88 |
2021-01-11 | 13:20:00 | 1.5728 | 1.5732 | 1.5719 | 1.5725 | 125 |
2021-01-11 | 13:21:00 | 1.5724 | 1.5729 | 1.5714 | 1.5726 | 131 |
2021-01-11 | 13:22:00 | 1.5726 | 1.5728 | 1.5717 | 1.5721 | 103 |
2021-01-11 | 13:23:00 | 1.5719 | 1.5731 | 1.5716 | 1.5731 | 47 |
2021-01-11 | 13:24:00 | 1.5731 | 1.5731 | 1.5717 | 1.5724 | 137 |
2021-01-11 | 13:25:00 | 1.5723 | 1.5743 | 1.5722 | 1.5742 | 98 |
2021-01-11 | 13:26:00 | 1.5741 | 1.5745 | 1.5731 | 1.5743 | 146 |
2021-01-11 | 13:27:00 | 1.5743 | 1.5745 | 1.5725 | 1.5726 | 195 |
2021-01-11 | 13:28:00 | 1.5734 | 1.5735 | 1.5709 | 1.5726 | 244 |
2021-01-11 | 13:29:00 | 1.5727 | 1.5748 | 1.5724 | 1.5742 | 583 |
2021-01-11 | 13:30:00 | 1.5742 | 1.5743 | 1.5721 | 1.5727 | 757 |
2021-01-11 | 13:31:00 | 1.5728 | 1.5729 | 1.5705 | 1.5709 | 232 |
2021-01-11 | 13:32:00 | 1.571 | 1.5716 | 1.5708 | 1.5714 | 40 |
2021-01-11 | 13:33:00 | 1.5714 | 1.5715 | 1.5703 | 1.5705 | 39 |
2021-01-11 | 13:34:00 | 1.5698 | 1.5701 | 1.5694 | 1.5694 | 55 |
2021-01-11 | 13:35:00 | 1.5692 | 1.5696 | 1.5686 | 1.5695 | 102 |
2021-01-11 | 13:36:00 | 1.5693 | 1.5702 | 1.569 | 1.5701 | 17 |
2021-01-11 | 13:37:00 | 1.5699 | 1.57 | 1.5694 | 1.5694 | 14 |
2021-01-11 | 13:38:00 | 1.5695 | 1.5703 | 1.5694 | 1.5696 | 31 |
2021-01-11 | 13:39:00 | 1.5697 | 1.5702 | 1.5697 | 1.57 | 26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.