Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-12 | 07:15:00 | 1.5919 | 1.592 | 1.5905 | 1.5905 | 49 |
2021-01-12 | 07:16:00 | 1.5908 | 1.591 | 1.5906 | 1.591 | 18 |
2021-01-12 | 07:17:00 | 1.5913 | 1.5916 | 1.5908 | 1.5915 | 20 |
2021-01-12 | 07:18:00 | 1.5916 | 1.592 | 1.5914 | 1.5916 | 16 |
2021-01-12 | 07:19:00 | 1.5914 | 1.5921 | 1.5911 | 1.5921 | 16 |
2021-01-12 | 07:20:00 | 1.5918 | 1.5926 | 1.5918 | 1.5921 | 29 |
2021-01-12 | 07:21:00 | 1.592 | 1.592 | 1.591 | 1.591 | 22 |
2021-01-12 | 07:22:00 | 1.591 | 1.5917 | 1.5905 | 1.5907 | 29 |
2021-01-12 | 07:23:00 | 1.5904 | 1.5906 | 1.5888 | 1.5888 | 29 |
2021-01-12 | 07:24:00 | 1.5887 | 1.5894 | 1.5887 | 1.5894 | 29 |
2021-01-12 | 07:25:00 | 1.5895 | 1.5903 | 1.5895 | 1.5903 | 22 |
2021-01-12 | 07:26:00 | 1.59 | 1.5908 | 1.5896 | 1.5908 | 21 |
2021-01-12 | 07:27:00 | 1.5909 | 1.5911 | 1.5898 | 1.5904 | 13 |
2021-01-12 | 07:28:00 | 1.5904 | 1.5909 | 1.5901 | 1.5901 | 10 |
2021-01-12 | 07:29:00 | 1.5909 | 1.5912 | 1.5906 | 1.5912 | 6 |
2021-01-12 | 07:30:00 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 4 |
2021-01-12 | 07:31:00 | 1.5915 | 1.5925 | 1.5914 | 1.592 | 32 |
2021-01-12 | 07:32:00 | 1.5924 | 1.5924 | 1.5918 | 1.5921 | 11 |
2021-01-12 | 07:33:00 | 1.592 | 1.5922 | 1.5913 | 1.5913 | 13 |
2021-01-12 | 07:34:00 | 1.5913 | 1.5913 | 1.5907 | 1.5908 | 8 |
2021-01-12 | 07:35:00 | 1.5906 | 1.5909 | 1.5893 | 1.5893 | 55 |
2021-01-12 | 07:36:00 | 1.5898 | 1.59 | 1.589 | 1.59 | 55 |
2021-01-12 | 07:37:00 | 1.5901 | 1.5902 | 1.5892 | 1.5893 | 14 |
2021-01-12 | 07:38:00 | 1.5889 | 1.5889 | 1.5881 | 1.5882 | 36 |
2021-01-12 | 07:39:00 | 1.5883 | 1.5892 | 1.5883 | 1.589 | 5 |
2021-01-12 | 07:41:00 | 1.5895 | 1.59 | 1.5893 | 1.59 | 29 |
2021-01-12 | 07:42:00 | 1.5902 | 1.5902 | 1.5895 | 1.5899 | 9 |
2021-01-12 | 07:43:00 | 1.5897 | 1.5899 | 1.5891 | 1.5891 | 33 |
2021-01-12 | 07:44:00 | 1.5895 | 1.5896 | 1.5891 | 1.5891 | 7 |
2021-01-12 | 07:45:00 | 1.5897 | 1.59 | 1.5897 | 1.59 | 4 |
2021-01-12 | 07:46:00 | 1.5897 | 1.5907 | 1.5896 | 1.5904 | 20 |
2021-01-12 | 07:47:00 | 1.5908 | 1.5908 | 1.5906 | 1.5906 | 4 |
2021-01-12 | 07:48:00 | 1.5906 | 1.5909 | 1.5904 | 1.5904 | 22 |
2021-01-12 | 07:49:00 | 1.5903 | 1.5905 | 1.5895 | 1.5895 | 8 |
2021-01-12 | 07:50:00 | 1.59 | 1.59 | 1.5898 | 1.59 | 4 |
2021-01-12 | 07:51:00 | 1.5895 | 1.5896 | 1.5891 | 1.5891 | 15 |
2021-01-12 | 07:52:00 | 1.5891 | 1.5897 | 1.5888 | 1.5889 | 17 |
2021-01-12 | 07:53:00 | 1.5892 | 1.59 | 1.5892 | 1.5897 | 9 |
2021-01-12 | 07:54:00 | 1.5899 | 1.5911 | 1.5899 | 1.5908 | 20 |
2021-01-12 | 07:55:00 | 1.5903 | 1.5903 | 1.59 | 1.59 | 10 |
2021-01-12 | 07:56:00 | 1.5899 | 1.5901 | 1.5891 | 1.5898 | 32 |
2021-01-12 | 07:57:00 | 1.59 | 1.5904 | 1.5899 | 1.5901 | 32 |
2021-01-12 | 07:58:00 | 1.5892 | 1.5892 | 1.5873 | 1.5882 | 66 |
2021-01-12 | 07:59:00 | 1.5882 | 1.5887 | 1.5877 | 1.5882 | 27 |
2021-01-12 | 08:00:00 | 1.5882 | 1.5884 | 1.587 | 1.5877 | 152 |
2021-01-12 | 08:01:00 | 1.5876 | 1.5889 | 1.5873 | 1.5886 | 161 |
2021-01-12 | 08:02:00 | 1.5886 | 1.59 | 1.5878 | 1.59 | 117 |
2021-01-12 | 08:03:00 | 1.5899 | 1.5905 | 1.5899 | 1.5905 | 56 |
2021-01-12 | 08:04:00 | 1.5905 | 1.5913 | 1.5903 | 1.5912 | 77 |
2021-01-12 | 08:05:00 | 1.5912 | 1.5912 | 1.589 | 1.589 | 135 |
2021-01-12 | 08:06:00 | 1.5892 | 1.5897 | 1.5886 | 1.5887 | 85 |
2021-01-12 | 08:07:00 | 1.5888 | 1.589 | 1.5875 | 1.5877 | 94 |
2021-01-12 | 08:08:00 | 1.5874 | 1.5876 | 1.5866 | 1.5869 | 72 |
2021-01-12 | 08:09:00 | 1.5869 | 1.5878 | 1.5859 | 1.5867 | 55 |
2021-01-12 | 08:10:00 | 1.5871 | 1.5886 | 1.5867 | 1.5884 | 42 |
2021-01-12 | 08:11:00 | 1.5884 | 1.5911 | 1.5883 | 1.5909 | 121 |
2021-01-12 | 08:12:00 | 1.5909 | 1.5916 | 1.5905 | 1.5907 | 58 |
2021-01-12 | 08:13:00 | 1.5906 | 1.5921 | 1.5903 | 1.5906 | 25 |
2021-01-12 | 08:14:00 | 1.5908 | 1.592 | 1.5908 | 1.5914 | 83 |
2021-01-12 | 08:15:00 | 1.5914 | 1.5917 | 1.5886 | 1.5886 | 56 |
2021-01-12 | 08:16:00 | 1.5886 | 1.5898 | 1.5883 | 1.5895 | 97 |
2021-01-12 | 08:17:00 | 1.5895 | 1.5905 | 1.5888 | 1.5888 | 65 |
2021-01-12 | 08:18:00 | 1.589 | 1.589 | 1.5874 | 1.5881 | 122 |
2021-01-12 | 08:19:00 | 1.5882 | 1.5898 | 1.5878 | 1.5897 | 22 |
2021-01-12 | 08:20:00 | 1.5896 | 1.5901 | 1.5896 | 1.5898 | 14 |
2021-01-12 | 08:21:00 | 1.5898 | 1.5907 | 1.5898 | 1.5902 | 43 |
2021-01-12 | 08:22:00 | 1.5901 | 1.5904 | 1.5897 | 1.5897 | 24 |
2021-01-12 | 08:23:00 | 1.5895 | 1.5899 | 1.589 | 1.589 | 61 |
2021-01-12 | 08:24:00 | 1.5889 | 1.5896 | 1.5886 | 1.5892 | 24 |
2021-01-12 | 08:25:00 | 1.589 | 1.5895 | 1.5889 | 1.5892 | 16 |
2021-01-12 | 08:26:00 | 1.5892 | 1.5892 | 1.5879 | 1.5882 | 38 |
2021-01-12 | 08:27:00 | 1.5882 | 1.5884 | 1.5878 | 1.5881 | 37 |
2021-01-12 | 08:28:00 | 1.588 | 1.5884 | 1.5878 | 1.5884 | 15 |
2021-01-12 | 08:29:00 | 1.5886 | 1.5886 | 1.5872 | 1.5872 | 23 |
2021-01-12 | 08:30:00 | 1.5875 | 1.5876 | 1.5863 | 1.5872 | 48 |
2021-01-12 | 08:31:00 | 1.5871 | 1.5883 | 1.5871 | 1.5883 | 70 |
2021-01-12 | 08:32:00 | 1.5884 | 1.5892 | 1.5881 | 1.5886 | 207 |
2021-01-12 | 08:33:00 | 1.5886 | 1.5895 | 1.5882 | 1.5895 | 78 |
2021-01-12 | 08:34:00 | 1.5897 | 1.5901 | 1.5894 | 1.5895 | 35 |
2021-01-12 | 08:35:00 | 1.5898 | 1.5898 | 1.5887 | 1.5895 | 36 |
2021-01-12 | 08:36:00 | 1.5889 | 1.5889 | 1.5869 | 1.5877 | 73 |
2021-01-12 | 08:37:00 | 1.5878 | 1.5892 | 1.5878 | 1.5888 | 54 |
2021-01-12 | 08:38:00 | 1.5888 | 1.5889 | 1.588 | 1.5885 | 49 |
2021-01-12 | 08:39:00 | 1.5884 | 1.5886 | 1.5875 | 1.5883 | 35 |
2021-01-12 | 08:40:00 | 1.5882 | 1.5885 | 1.5875 | 1.5879 | 25 |
2021-01-12 | 08:41:00 | 1.5879 | 1.588 | 1.5868 | 1.5879 | 85 |
2021-01-12 | 08:42:00 | 1.588 | 1.5889 | 1.5878 | 1.5881 | 105 |
2021-01-12 | 08:43:00 | 1.5887 | 1.5889 | 1.5881 | 1.5887 | 34 |
2021-01-12 | 08:44:00 | 1.5888 | 1.5888 | 1.5866 | 1.5877 | 39 |
2021-01-12 | 08:45:00 | 1.5877 | 1.5877 | 1.5868 | 1.5869 | 24 |
2021-01-12 | 08:46:00 | 1.5875 | 1.5886 | 1.5874 | 1.5877 | 63 |
2021-01-12 | 08:47:00 | 1.5875 | 1.588 | 1.5867 | 1.5869 | 19 |
2021-01-12 | 08:48:00 | 1.5869 | 1.587 | 1.5858 | 1.5858 | 38 |
2021-01-12 | 08:49:00 | 1.5859 | 1.5864 | 1.5855 | 1.5858 | 43 |
2021-01-12 | 08:50:00 | 1.5857 | 1.5857 | 1.5846 | 1.5851 | 35 |
2021-01-12 | 08:51:00 | 1.5851 | 1.5855 | 1.5842 | 1.5842 | 43 |
2021-01-12 | 08:52:00 | 1.5843 | 1.5846 | 1.5833 | 1.5838 | 64 |
2021-01-12 | 08:53:00 | 1.5836 | 1.584 | 1.5834 | 1.5839 | 33 |
2021-01-12 | 08:54:00 | 1.5837 | 1.5844 | 1.5833 | 1.5843 | 93 |
2021-01-12 | 08:55:00 | 1.5843 | 1.5847 | 1.5838 | 1.5843 | 45 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.