question stringlengths 428 603 | answer stringclasses 2 values |
|---|---|
Ticker: BPCL.NS, Close price: 148.66256713867188, simple moving average of 20 days:148.4596145629883,simple moving average of 50 days:143.16553649902343, simple moving average of 100 days:147.80610092163087,EMA of 20 days:147.60891387290988, EMA of 100 days:148.4716265615704,Relative Strength Index is: 0.20056185279095473,Stochastic RSI: 0.3405345921158391, Supertrend Price: 122.69422322051821, Volatility Contraction ratio is 0.026557982890815533,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -14.290964964400324, Return in last 6 month:-13.911462342742787 | Ignore |
Ticker: BPCL.NS, Close price: 144.44520568847656, simple moving average of 20 days:148.2934829711914,simple moving average of 50 days:143.3984555053711, simple moving average of 100 days:147.57160369873046,EMA of 20 days:147.30760833153528, EMA of 100 days:148.3918954551725,Relative Strength Index is: -0.0027559199242688237,Stochastic RSI: 0.09512230328191028, Supertrend Price: 121.17494334284532, Volatility Contraction ratio is 0.04224260160850699,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -11.383823718011726, Return in last 6 month:-15.37299231958288 | Ignore |
Ticker: BPCL.NS, Close price: 145.70143127441406, simple moving average of 20 days:148.21772003173828,simple moving average of 50 days:143.61505432128905, simple moving average of 100 days:147.3331349182129,EMA of 20 days:147.15463908799993, EMA of 100 days:148.33861893674163,Relative Strength Index is: -0.061405995016528436,Stochastic RSI: 0.02432943074324947, Supertrend Price: 119.32422302471366, Volatility Contraction ratio is 0.01185529208164948,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -11.36831853940182, Return in last 6 month:-14.484430626335747 | Ignore |
Ticker: BPCL.NS, Close price: 145.4770965576172, simple moving average of 20 days:148.12963790893554,simple moving average of 50 days:143.80953033447267, simple moving average of 100 days:147.07566833496094,EMA of 20 days:146.99487313272536, EMA of 100 days:148.281955127254,Relative Strength Index is: -0.3301595269508226,Stochastic RSI: 0.0, Supertrend Price: 119.58219345659523, Volatility Contraction ratio is 0.016653891793561998,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -9.971505102093813, Return in last 6 month:-12.983064896887894 | Ignore |
Ticker: BPCL.NS, Close price: 146.64361572265625, simple moving average of 20 days:148.04587097167968,simple moving average of 50 days:144.0304232788086, simple moving average of 100 days:146.86403686523437,EMA of 20 days:146.96142004605213, EMA of 100 days:148.24951276280652,Relative Strength Index is: -0.4232949053447328,Stochastic RSI: 0.0, Supertrend Price: 121.60845279363059, Volatility Contraction ratio is 0.018815951603613146,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -9.949863745614003, Return in last 6 month:-13.799376208469397 | Ignore |
Ticker: BPCL.NS, Close price: 152.4761505126953, simple moving average of 20 days:148.490714263916,simple moving average of 50 days:144.30227294921875, simple moving average of 100 days:146.71778518676757,EMA of 20 days:147.4866324714467, EMA of 100 days:148.33320855983402,Relative Strength Index is: -0.01403634588712066,Stochastic RSI: 0.49766648041314576, Supertrend Price: 129.99844544015323, Volatility Contraction ratio is 0.032955751083964466,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.625238468472149, Return in last 6 month:-8.891436530253479 | Ignore |
Ticker: BPCL.NS, Close price: 151.87046813964844, simple moving average of 20 days:148.84685440063475,simple moving average of 50 days:144.530263671875, simple moving average of 100 days:146.59744201660158,EMA of 20 days:147.90414063032307, EMA of 100 days:148.40325330398878,Relative Strength Index is: 0.016231812119087863,Stochastic RSI: 0.6940615599656215, Supertrend Price: 133.116619886602, Volatility Contraction ratio is 0.016248153618906944,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.002150252887041, Return in last 6 month:-3.0271123133660884 | Ignore |
Ticker: BPCL.NS, Close price: 153.7099609375, simple moving average of 20 days:149.2938674926758,simple moving average of 50 days:144.81444396972657, simple moving average of 100 days:146.47741668701173,EMA of 20 days:148.45707589767326, EMA of 100 days:148.50833662346426,Relative Strength Index is: 0.19949058383372176,Stochastic RSI: 0.9982828286409299, Supertrend Price: 131.27712716548217, Volatility Contraction ratio is 0.019848183513791782,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.078352760726265, Return in last 6 month:-2.9843930004551487 | Ignore |
Ticker: BPCL.NS, Close price: 153.01454162597656, simple moving average of 20 days:149.5837600708008,simple moving average of 50 days:145.15525970458984, simple moving average of 100 days:146.28827026367188,EMA of 20 days:148.89112025274977, EMA of 100 days:148.59756840569224,Relative Strength Index is: 0.1662256182941917,Stochastic RSI: 0.9449613488208859, Supertrend Price: 131.28832627831656, Volatility Contraction ratio is 0.016273327984740887,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -3.86427246742776, Return in last 6 month:-5.562554785797186 | Ignore |
Ticker: BPCL.NS, Close price: 150.8161163330078, simple moving average of 20 days:149.49919052124022,simple moving average of 50 days:145.36436798095704, simple moving average of 100 days:146.04296966552735,EMA of 20 days:149.07445321277433, EMA of 100 days:148.6415000478173,Relative Strength Index is: 0.1524764421513254,Stochastic RSI: 0.9229223535490324, Supertrend Price: 129.15719678729351, Volatility Contraction ratio is 0.016212945971765803,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.264261221741332, Return in last 6 month:-8.128056701747706 | Ignore |
Ticker: BPCL.NS, Close price: 148.6849822998047, simple moving average of 20 days:149.1482376098633,simple moving average of 50 days:145.5484896850586, simple moving average of 100 days:145.79531661987303,EMA of 20 days:149.03736074487244, EMA of 100 days:148.6423610825101,Relative Strength Index is: 0.04633633532023396,Stochastic RSI: 0.752786973196214, Supertrend Price: 127.63175259596233, Volatility Contraction ratio is 0.02610137011404503,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.575494374301458, Return in last 6 month:-8.160696319300289 | Ignore |
Ticker: BPCL.NS, Close price: 144.15354919433594, simple moving average of 20 days:148.70518798828124,simple moving average of 50 days:145.67064117431642, simple moving average of 100 days:145.60684265136717,EMA of 20 days:148.57223583529753, EMA of 100 days:148.55347371838783,Relative Strength Index is: -0.1564176534461552,Stochastic RSI: 0.4277861038102794, Supertrend Price: 123.36947319687994, Volatility Contraction ratio is 0.03563651615949992,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -7.496811871431469, Return in last 6 month:-11.49476533376103 | Ignore |
Ticker: BPCL.NS, Close price: 143.97412109375, simple moving average of 20 days:148.31597900390625,simple moving average of 50 days:145.71689666748046, simple moving average of 100 days:145.40268600463867,EMA of 20 days:148.13432014562633, EMA of 100 days:148.46279346839498,Relative Strength Index is: -0.10222647214517622,Stochastic RSI: 0.5146508858203711, Supertrend Price: 120.5878889885513, Volatility Contraction ratio is 0.01760680748372064,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -5.921757073325885, Return in last 6 month:-12.999161663263036 | Ignore |
Ticker: BPCL.NS, Close price: 144.8714141845703, simple moving average of 20 days:148.0748260498047,simple moving average of 50 days:145.70967193603516, simple moving average of 100 days:145.2354995727539,EMA of 20 days:147.82356719695431, EMA of 100 days:148.3916770469331,Relative Strength Index is: -0.11137684242586943,Stochastic RSI: 0.4999834639140382, Supertrend Price: 121.70951062540016, Volatility Contraction ratio is 0.015639479369540188,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -3.344410274536568, Return in last 6 month:-12.61774933314877 | Ignore |
Ticker: BPCL.NS, Close price: 143.59274291992188, simple moving average of 20 days:147.76861724853515,simple moving average of 50 days:145.71302795410156, simple moving average of 100 days:145.0429606628418,EMA of 20 days:147.42063155152266, EMA of 100 days:148.29664864837844,Relative Strength Index is: -0.2335235242723428,Stochastic RSI: 0.3047138772014844, Supertrend Price: 119.58957368808748, Volatility Contraction ratio is 0.01780975605197797,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -3.3445448460336826, Return in last 6 month:-12.66715450466733 | Ignore |
Ticker: BPCL.NS, Close price: 141.70838928222656, simple moving average of 20 days:147.46128768920897,simple moving average of 50 days:145.76158599853517, simple moving average of 100 days:144.86133911132814,EMA of 20 days:146.87660847825637, EMA of 100 days:148.1661880668705,Relative Strength Index is: -0.12423517612502621,Stochastic RSI: 0.480197009108562, Supertrend Price: 112.96068878454201, Volatility Contraction ratio is 0.02137090349711045,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.37171647859361, Return in last 6 month:-15.49021358215079 | Ignore |
Ticker: BPCL.NS, Close price: 139.9586181640625, simple moving average of 20 days:147.06086196899415,simple moving average of 50 days:145.8390789794922, simple moving average of 100 days:144.64524505615233,EMA of 20 days:146.21775225785694, EMA of 100 days:148.0036619301812,Relative Strength Index is: -0.275154543167929,Stochastic RSI: 0.23786739535666238, Supertrend Price: 109.78638773979443, Volatility Contraction ratio is 0.018592683333891077,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -7.303827319633211, Return in last 6 month:-16.674224949017933 | Ignore |
Ticker: BPCL.NS, Close price: 136.7955780029297, simple moving average of 20 days:146.51798629760742,simple moving average of 50 days:145.8369973754883, simple moving average of 100 days:144.41074752807617,EMA of 20 days:145.32040232881624, EMA of 100 days:147.781719674196,Relative Strength Index is: -0.4266415632352931,Stochastic RSI: 0.0, Supertrend Price: 100.51040270360991, Volatility Contraction ratio is 0.04280097924494366,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.518838752664828, Return in last 6 month:-18.52573136389029 | Ignore |
Ticker: BPCL.NS, Close price: 139.3753662109375, simple moving average of 20 days:146.1691551208496,simple moving average of 50 days:145.92487060546875, simple moving average of 100 days:144.2128500366211,EMA of 20 days:144.75420841282778, EMA of 100 days:147.61525722937898,Relative Strength Index is: -0.3486106055874103,Stochastic RSI: 0.12462378431318895, Supertrend Price: 100.16269850429597, Volatility Contraction ratio is 0.02156772038844418,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -3.2251078719449877, Return in last 6 month:-18.829465617107648 | Ignore |
Ticker: BPCL.NS, Close price: 137.2891082763672, simple moving average of 20 days:145.66105117797852,simple moving average of 50 days:145.9185513305664, simple moving average of 100 days:144.01040344238282,EMA of 20 days:144.04324649506964, EMA of 100 days:147.41077903228964,Relative Strength Index is: -0.7439080995474541,Stochastic RSI: 0.0, Supertrend Price: 99.6916093175511, Volatility Contraction ratio is 0.015686234617544897,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.435280264811216, Return in last 6 month:-20.26668637539401 | Ignore |
Ticker: BPCL.NS, Close price: 136.0552978515625, simple moving average of 20 days:145.03068771362305,simple moving average of 50 days:145.85492919921876, simple moving average of 100 days:143.81281387329102,EMA of 20 days:143.28248948140228, EMA of 100 days:147.18591801880987,Relative Strength Index is: -0.7802749924553041,Stochastic RSI: 0.0, Supertrend Price: 98.44658816676565, Volatility Contraction ratio is 0.020610057708161624,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -7.080702414750005, Return in last 6 month:-21.063019747701457 | Ignore |
Ticker: BPCL.NS, Close price: 136.75071716308594, simple moving average of 20 days:144.6459632873535,simple moving average of 50 days:145.79860229492186, simple moving average of 100 days:143.6219580078125,EMA of 20 days:142.66041592727692, EMA of 100 days:146.97928037810246,Relative Strength Index is: -0.8310908069353786,Stochastic RSI: 0.0, Supertrend Price: 96.62955015536537, Volatility Contraction ratio is 0.026410722163271835,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.039907139643746, Return in last 6 month:-20.928968021038568 | Ignore |
Ticker: BPCL.NS, Close price: 138.54534912109375, simple moving average of 20 days:144.2881591796875,simple moving average of 50 days:145.77331787109375, simple moving average of 100 days:143.4770457458496,EMA of 20 days:142.2685048028785, EMA of 100 days:146.81227183835972,Relative Strength Index is: -0.7030951536766281,Stochastic RSI: 0.13013411475178893, Supertrend Price: 102.34996198337663, Volatility Contraction ratio is 0.020887346055711412,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -3.653946102623732, Return in last 6 month:-18.58055883331156 | Ignore |
Ticker: BPCL.NS, Close price: 139.7342987060547, simple moving average of 20 days:144.0010192871094,simple moving average of 50 days:145.722431640625, simple moving average of 100 days:143.37554718017577,EMA of 20 days:142.02715184127624, EMA of 100 days:146.6721139545517,Relative Strength Index is: -0.5371338761770375,Stochastic RSI: 0.33502146970592056, Supertrend Price: 105.8495049754288, Volatility Contraction ratio is 0.012682652278740564,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -2.2878777402761914, Return in last 6 month:-17.36424891753856 | Ignore |
Ticker: BPCL.NS, Close price: 140.04833984375, simple moving average of 20 days:143.67125549316407,simple moving average of 50 days:145.6989895629883, simple moving average of 100 days:143.29041610717775,EMA of 20 days:141.83869355579753, EMA of 100 days:146.54095011077345,Relative Strength Index is: -0.41902627551307603,Stochastic RSI: 0.5653514814123975, Supertrend Price: 112.4335113795351, Volatility Contraction ratio is 0.017299356085443657,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -1.4606532759403137, Return in last 6 month:-18.39619164777543 | Ignore |
Ticker: BPCL.NS, Close price: 137.91722106933594, simple moving average of 20 days:142.94330902099608,simple moving average of 50 days:145.66070190429687, simple moving average of 100 days:143.1877214050293,EMA of 20 days:141.46521998565834, EMA of 100 days:146.3701831990618,Relative Strength Index is: -0.3092331162011561,Stochastic RSI: 0.7159874147010293, Supertrend Price: 115.05815348232767, Volatility Contraction ratio is 0.015289465786508062,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.96491178449465, Return in last 6 month:-20.434618492038748 | Ignore |
Ticker: BPCL.NS, Close price: 136.6834259033203, simple moving average of 20 days:142.1839569091797,simple moving average of 50 days:145.5862744140625, simple moving average of 100 days:143.04469161987305,EMA of 20 days:141.00981102543565, EMA of 100 days:146.17836622290852,Relative Strength Index is: -0.364613050237935,Stochastic RSI: 0.6481432620462657, Supertrend Price: 113.173806731063, Volatility Contraction ratio is 0.014771049040391605,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.963321320888657, Return in last 6 month:-21.559813183546247 | Ignore |
Ticker: BPCL.NS, Close price: 134.48500061035156, simple moving average of 20 days:141.22270889282225,simple moving average of 50 days:145.41364807128906, simple moving average of 100 days:142.92619247436522,EMA of 20 days:140.38840050971336, EMA of 100 days:145.94681442860048,Relative Strength Index is: -0.5254376440435067,Stochastic RSI: 0.4324124327077447, Supertrend Price: 113.49904246357605, Volatility Contraction ratio is 0.02351966075245003,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.4345402864733305, Return in last 6 month:-22.34647572250541 | Ignore |
Ticker: BPCL.NS, Close price: 135.7188262939453, simple moving average of 20 days:140.3579231262207,simple moving average of 50 days:145.25291198730469, simple moving average of 100 days:142.84317901611328,EMA of 20 days:139.9436791558307, EMA of 100 days:145.74428001009247,Relative Strength Index is: -0.3956742246659246,Stochastic RSI: 0.615990823713584, Supertrend Price: 117.86224450715432, Volatility Contraction ratio is 0.032727252550361505,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.536558208975926, Return in last 6 month:-20.88884267742726 | Ignore |
Ticker: BPCL.NS, Close price: 134.73175048828125, simple moving average of 20 days:139.55370483398437,simple moving average of 50 days:145.0349578857422, simple moving average of 100 days:142.72317947387694,EMA of 20 days:139.44730499701646, EMA of 100 days:145.52621011857147,Relative Strength Index is: -0.3535751618709071,Stochastic RSI: 0.8589395515026489, Supertrend Price: 119.82513749654902, Volatility Contraction ratio is 0.019147519925855557,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.8770138479334415, Return in last 6 month:-21.204461312880607 | Ignore |
Ticker: BPCL.NS, Close price: 133.63255310058594, simple moving average of 20 days:138.80108337402345,simple moving average of 50 days:144.76107055664062, simple moving average of 100 days:142.59527420043946,EMA of 20 days:138.89351910211832, EMA of 100 days:145.29069215781928,Relative Strength Index is: -0.32344883769231103,Stochastic RSI: 0.9727593906469899, Supertrend Price: 118.15387860202623, Volatility Contraction ratio is 0.026523396792339633,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -5.0915982900814445, Return in last 6 month:-19.523398766828514 | Ignore |
Ticker: BPCL.NS, Close price: 133.0492706298828, simple moving average of 20 days:138.2458694458008,simple moving average of 50 days:144.46669921875, simple moving average of 100 days:142.47035415649415,EMA of 20 days:138.33692400952447, EMA of 100 days:145.04828777112746,Relative Strength Index is: -0.1925259626195981,Stochastic RSI: 1.0, Supertrend Price: 111.6931643668122, Volatility Contraction ratio is 0.02630254133071265,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -5.771410175457517, Return in last 6 month:-18.02777245054131 | Buy |
Ticker: BPCL.NS, Close price: 132.69036865234375, simple moving average of 20 days:137.68168182373046,simple moving average of 50 days:144.17617279052735, simple moving average of 100 days:142.35926071166992,EMA of 20 days:137.7991568326501, EMA of 100 days:144.80357650144856,Relative Strength Index is: -0.34733124334675836,Stochastic RSI: 0.7575731233794534, Supertrend Price: 112.01845497603821, Volatility Contraction ratio is 0.01437024513947579,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -7.0845796766657285, Return in last 6 month:-20.26835176563139 | Ignore |
Ticker: BPCL.NS, Close price: 131.07521057128906, simple moving average of 20 days:136.99187164306642,simple moving average of 50 days:143.8529022216797, simple moving average of 100 days:142.23995178222657,EMA of 20 days:137.15878099823476, EMA of 100 days:144.53172767114836,Relative Strength Index is: -0.3272231167350981,Stochastic RSI: 0.78906268437025, Supertrend Price: 111.64833171106125, Volatility Contraction ratio is 0.024644916506766656,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -10.68358139276154, Return in last 6 month:-21.1667690227157 | Buy |
Ticker: BPCL.NS, Close price: 133.2960662841797, simple moving average of 20 days:136.4770378112793,simple moving average of 50 days:143.5524444580078, simple moving average of 100 days:142.15166961669922,EMA of 20 days:136.79090340642, EMA of 100 days:144.30923932685195,Relative Strength Index is: -0.1411382075473,Stochastic RSI: 1.0, Supertrend Price: 107.68897411777246, Volatility Contraction ratio is 0.03685631767781258,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -8.662587286461447, Return in last 6 month:-19.89393824352444 | Ignore |
Ticker: BPCL.NS, Close price: 133.85687255859375, simple moving average of 20 days:136.08446197509767,simple moving average of 50 days:143.35799621582032, simple moving average of 100 days:142.03901412963867,EMA of 20 days:136.5114718971032, EMA of 100 days:144.10226176708446,Relative Strength Index is: -0.14761455373340482,Stochastic RSI: 0.9884753694554131, Supertrend Price: 110.145359901358, Volatility Contraction ratio is 0.011060793448832153,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.513677353329732, Return in last 6 month:-22.50476789753762 | Ignore |
Ticker: BPCL.NS, Close price: 134.93365478515625, simple moving average of 20 days:135.83321380615234,simple moving average of 50 days:143.16171600341798, simple moving average of 100 days:141.95013305664062,EMA of 20 days:136.3612036007273, EMA of 100 days:143.9207051931849,Relative Strength Index is: -0.18401426451328007,Stochastic RSI: 0.8917259445934246, Supertrend Price: 110.88564923992925, Volatility Contraction ratio is 0.007315086307668292,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -2.627737194127854, Return in last 6 month:-18.128552533660017 | Ignore |
Ticker: BPCL.NS, Close price: 135.76368713378906, simple moving average of 20 days:135.7816192626953,simple moving average of 50 days:142.98159576416015, simple moving average of 100 days:141.87043395996093,EMA of 20 days:136.3042972705427, EMA of 100 days:143.75918008309785,Relative Strength Index is: -0.20144018816525033,Stochastic RSI: 0.8430859509768093, Supertrend Price: 111.12121209456345, Volatility Contraction ratio is 0.02528087819623972,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -1.935162249781935, Return in last 6 month:-18.325577817449854 | Ignore |
Ticker: BPCL.NS, Close price: 137.10964965820312, simple moving average of 20 days:135.6683334350586,simple moving average of 50 days:142.77945495605468, simple moving average of 100 days:141.78942443847657,EMA of 20 days:136.38099749793892, EMA of 100 days:143.62750621329795,Relative Strength Index is: -0.14648811395073835,Stochastic RSI: 0.9860788075771972, Supertrend Price: 116.14614959159877, Volatility Contraction ratio is 0.013252677453072357,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -0.2161667786774671, Return in last 6 month:-16.411114054841704 | Ignore |
Ticker: BPCL.NS, Close price: 136.07772827148438, simple moving average of 20 days:135.60776443481444,simple moving average of 50 days:142.450859375, simple moving average of 100 days:141.70338653564454,EMA of 20 days:136.35211471446706, EMA of 100 days:143.47800565999472,Relative Strength Index is: -0.09142324886373387,Stochastic RSI: 1.0, Supertrend Price: 117.95194396668862, Volatility Contraction ratio is 0.021101200639852834,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 2.5368293088713316, Return in last 6 month:-16.73103103121796 | Buy |
Ticker: BPCL.NS, Close price: 136.23477172851562, simple moving average of 20 days:135.61673812866212,simple moving average of 50 days:142.06147399902343, simple moving average of 100 days:141.6577182006836,EMA of 20 days:136.3409391919955, EMA of 100 days:143.33457528511394,Relative Strength Index is: -0.019200696381133753,Stochastic RSI: 1.0, Supertrend Price: 117.23410037663714, Volatility Contraction ratio is 0.015149040658580772,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 4.3715791419145615, Return in last 6 month:-15.91868554016583 | Ignore |
Ticker: BPCL.NS, Close price: 136.548828125, simple moving average of 20 days:135.6066436767578,simple moving average of 50 days:141.7321597290039, simple moving average of 100 days:141.6112223815918,EMA of 20 days:136.36073813799592, EMA of 100 days:143.2002040542206,Relative Strength Index is: 0.11202966443352125,Stochastic RSI: 1.0, Supertrend Price: 117.36868977540729, Volatility Contraction ratio is 0.011828406485108203,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 2.8234892909816836, Return in last 6 month:-16.830209764108897 | Ignore |
Ticker: BPCL.NS, Close price: 136.93019104003906, simple moving average of 20 days:135.52588577270507,simple moving average of 50 days:141.4355975341797, simple moving average of 100 days:141.55244735717773,EMA of 20 days:136.41497174771433, EMA of 100 days:143.07604538067244,Relative Strength Index is: 0.06652830895782813,Stochastic RSI: 0.9022747340553924, Supertrend Price: 118.3557732770065, Volatility Contraction ratio is 0.007863675624155336,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 1.5264164088491174, Return in last 6 month:-16.198247811351724 | Ignore |
Ticker: BPCL.NS, Close price: 136.88531494140625, simple moving average of 20 days:135.38343658447266,simple moving average of 50 days:141.17941436767578, simple moving average of 100 days:141.45376281738282,EMA of 20 days:136.45976633758974, EMA of 100 days:142.9534566591028,Relative Strength Index is: 0.11604646755974102,Stochastic RSI: 1.0, Supertrend Price: 118.75956123843935, Volatility Contraction ratio is 0.013766018102294799,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 0.8338796015793671, Return in last 6 month:-16.010405407366456 | Ignore |
Ticker: BPCL.NS, Close price: 135.20286560058594, simple moving average of 20 days:135.14116287231445,simple moving average of 50 days:140.88913330078125, simple moving average of 100 days:141.34641067504882,EMA of 20 days:136.34006150549413, EMA of 100 days:142.7999796084391,Relative Strength Index is: 0.08658820050261795,Stochastic RSI: 0.9364270952966334, Supertrend Price: 117.22291731449116, Volatility Contraction ratio is 0.022399203130201033,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -0.29211350914982914, Return in last 6 month:-17.020272153387644 | Ignore |
Ticker: BPCL.NS, Close price: 138.97157287597656, simple moving average of 20 days:135.1938804626465,simple moving average of 50 days:140.71146514892578, simple moving average of 100 days:141.33428298950196,EMA of 20 days:136.59068163601628, EMA of 100 days:142.7241695741329,Relative Strength Index is: 0.3159424962051389,Stochastic RSI: 1.0, Supertrend Price: 117.49211043062519, Volatility Contraction ratio is 0.026311521861127916,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 0.063294616057342, Return in last 6 month:-12.856148036334716 | Ignore |
Ticker: BPCL.NS, Close price: 137.6704559326172, simple moving average of 20 days:135.24323196411132,simple moving average of 50 days:140.50553161621093, simple moving average of 100 days:141.32523712158203,EMA of 20 days:136.69351728331162, EMA of 100 days:142.62409603667714,Relative Strength Index is: 0.2686135487741552,Stochastic RSI: 0.9264125032826008, Supertrend Price: 117.23414116385624, Volatility Contraction ratio is 0.019227615379267777,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -1.9936338673131795, Return in last 6 month:-15.356926346292079 | Ignore |
Ticker: BPCL.NS, Close price: 137.0647735595703, simple moving average of 20 days:135.37222061157226,simple moving average of 50 days:140.29376525878905, simple moving average of 100 days:141.31145706176758,EMA of 20 days:136.72887502390768, EMA of 100 days:142.51401044307107,Relative Strength Index is: 0.3238056528828821,Stochastic RSI: 1.0, Supertrend Price: 115.96669358405745, Volatility Contraction ratio is 0.01227495908346974,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -1.7463483613703021, Return in last 6 month:-16.900676965136533 | Ignore |
Ticker: BPCL.NS, Close price: 138.59019470214844, simple moving average of 20 days:135.51578903198242,simple moving average of 50 days:140.13852935791016, simple moving average of 100 days:141.32329223632811,EMA of 20 days:136.9061435646925, EMA of 100 days:142.43631112146863,Relative Strength Index is: 0.28252729320739434,Stochastic RSI: 0.9214113535994565, Supertrend Price: 125.17535316638606, Volatility Contraction ratio is 0.016510118765643327,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 1.9242241428067408, Return in last 6 month:-15.728050539526592 | Ignore |
Ticker: BPCL.NS, Close price: 138.02938842773438, simple moving average of 20 days:135.68067092895507,simple moving average of 50 days:139.95009338378907, simple moving average of 100 days:141.37647537231445,EMA of 20 days:137.0131192659346, EMA of 100 days:142.3490453255531,Relative Strength Index is: 0.2238702496927374,Stochastic RSI: 0.8097359457607074, Supertrend Price: 125.41095302745953, Volatility Contraction ratio is 0.009588858331080962,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -1.6609450117783215, Return in last 6 month:-16.102810227081545 | Ignore |
Ticker: BPCL.NS, Close price: 138.59019470214844, simple moving average of 20 days:135.9285530090332,simple moving average of 50 days:139.7486459350586, simple moving average of 100 days:141.457091217041,EMA of 20 days:137.1633169265264, EMA of 100 days:142.27461263994113,Relative Strength Index is: 0.19555131396629122,Stochastic RSI: 0.7558203627835334, Supertrend Price: 125.01836963473963, Volatility Contraction ratio is 0.012625425618464968,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -0.6371590334375573, Return in last 6 month:-14.756789782805788 | Ignore |
Ticker: BPCL.NS, Close price: 137.4910125732422, simple moving average of 20 days:136.15064010620117,simple moving average of 50 days:139.6095620727539, simple moving average of 100 days:141.5040087890625,EMA of 20 days:137.19452603573743, EMA of 100 days:142.17988788614508,Relative Strength Index is: 0.0952537974672083,Stochastic RSI: 0.5140232094623308, Supertrend Price: 126.36434069306935, Volatility Contraction ratio is 0.012726461930853836,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -0.40201256087527987, Return in last 6 month:-12.231550004558585 | Ignore |
Ticker: BPCL.NS, Close price: 136.93019104003906, simple moving average of 20 days:136.36263122558594,simple moving average of 50 days:139.4341372680664, simple moving average of 100 days:141.52459579467774,EMA of 20 days:137.16935127424233, EMA of 100 days:142.0759334931529,Relative Strength Index is: -0.004605441479981209,Stochastic RSI: 0.20908421118704126, Supertrend Price: 125.65770008444346, Volatility Contraction ratio is 0.010648754488893557,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -3.3397645261407956, Return in last 6 month:-13.030158392495702 | Ignore |
Ticker: BPCL.NS, Close price: 136.43666076660156, simple moving average of 20 days:136.63070373535157,simple moving average of 50 days:139.2533285522461, simple moving average of 100 days:141.53142944335937,EMA of 20 days:137.0995712258956, EMA of 100 days:141.96426472629048,Relative Strength Index is: 0.023403590999038215,Stochastic RSI: 0.12420845116012406, Supertrend Price: 124.93984803650108, Volatility Contraction ratio is 0.01430452488065688,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.056482440000055, Return in last 6 month:-7.086036760478303 | Ignore |
Ticker: BPCL.NS, Close price: 139.21832275390625, simple moving average of 20 days:136.92681655883788,simple moving average of 50 days:139.1048226928711, simple moving average of 100 days:141.56762298583985,EMA of 20 days:137.30135708570614, EMA of 100 days:141.9098896377284,Relative Strength Index is: 0.16053568716830569,Stochastic RSI: 0.5028488120009171, Supertrend Price: 126.30824943068922, Volatility Contraction ratio is 0.021430952870353952,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -2.9329760943590917, Return in last 6 month:-6.121896294454884 | Ignore |
Ticker: BPCL.NS, Close price: 137.6704559326172, simple moving average of 20 days:137.11749572753905,simple moving average of 50 days:138.80870880126952, simple moving average of 100 days:141.55549087524415,EMA of 20 days:137.33650935684054, EMA of 100 days:141.82594045544897,Relative Strength Index is: 0.06486936702169999,Stochastic RSI: 0.21154829935470473, Supertrend Price: 126.72325095763512, Volatility Contraction ratio is 0.0182499787913527,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -1.1559631660605754, Return in last 6 month:-10.735181605673692 | Ignore |
Ticker: BPCL.NS, Close price: 139.15101623535156, simple moving average of 20 days:137.32836380004883,simple moving average of 50 days:138.5543197631836, simple moving average of 100 days:141.5422917175293,EMA of 20 days:137.50931953574636, EMA of 100 days:141.7729716590114,Relative Strength Index is: 0.12163128747101837,Stochastic RSI: 0.384386310687543, Supertrend Price: 126.66716593948172, Volatility Contraction ratio is 0.014992726061559516,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 2.253790170186375, Return in last 6 month:-7.7444235327061435 | Ignore |
Ticker: BPCL.NS, Close price: 144.0189666748047, simple moving average of 20 days:137.74112777709962,simple moving average of 50 days:138.3604998779297, simple moving average of 100 days:141.58747192382813,EMA of 20 days:138.1292859299424, EMA of 100 days:141.817446807839,Relative Strength Index is: 0.37260691845220606,Stochastic RSI: 1.0, Supertrend Price: 121.08137358823745, Volatility Contraction ratio is 0.03566981995959882,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.200384402067978, Return in last 6 month:-5.702285871798277 | Ignore |
Ticker: BPCL.NS, Close price: 145.56683349609375, simple moving average of 20 days:138.16398696899415,simple moving average of 50 days:138.21154571533202, simple moving average of 100 days:141.68340270996094,EMA of 20 days:138.83762379338538, EMA of 100 days:141.8916920887945,Relative Strength Index is: 0.5356769511128903,Stochastic RSI: 1.0, Supertrend Price: 122.40490984522333, Volatility Contraction ratio is 0.030359086863680967,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.841898875681778, Return in last 6 month:-5.222350548034007 | Ignore |
Ticker: BPCL.NS, Close price: 152.8799285888672, simple moving average of 20 days:139.00409698486328,simple moving average of 50 days:138.2528219604492, simple moving average of 100 days:141.80859497070313,EMA of 20 days:140.17498615485982, EMA of 100 days:142.10928093038012,Relative Strength Index is: 0.693464269646114,Stochastic RSI: 1.0, Supertrend Price: 114.60949996985988, Volatility Contraction ratio is 0.04372705472189102,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 11.100504031565013, Return in last 6 month:2.587180230959765 | Ignore |
Ticker: BPCL.NS, Close price: 152.11721801757812, simple moving average of 20 days:139.7982192993164,simple moving average of 50 days:138.3214666748047, simple moving average of 100 days:141.93497817993165,EMA of 20 days:141.3123415703568, EMA of 100 days:142.30745790240383,Relative Strength Index is: 0.724262353847493,Stochastic RSI: 1.0, Supertrend Price: 116.37046155000516, Volatility Contraction ratio is 0.018138900215031575,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 9.251038657875723, Return in last 6 month:0.9996367959629138 | Ignore |
Ticker: BPCL.NS, Close price: 153.05941772460938, simple moving average of 20 days:140.62374877929688,simple moving average of 50 days:138.49958404541016, simple moving average of 100 days:142.08511260986327,EMA of 20 days:142.43111072790467, EMA of 100 days:142.52036799789306,Relative Strength Index is: 0.7987815321383209,Stochastic RSI: 1.0, Supertrend Price: 115.33853144751959, Volatility Contraction ratio is 0.023303568369529362,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 9.667291921745921, Return in last 6 month:1.3138098404738838 | Ignore |
Ticker: BPCL.NS, Close price: 151.9153289794922, simple moving average of 20 days:141.37300567626954,simple moving average of 50 days:138.658408203125, simple moving average of 100 days:142.18765243530274,EMA of 20 days:143.33436960900826, EMA of 100 days:142.70640682921183,Relative Strength Index is: 0.6678376536748658,Stochastic RSI: 0.8370102045920551, Supertrend Price: 115.61892389394558, Volatility Contraction ratio is 0.01978739541127758,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 8.658748210107218, Return in last 6 month:-1.2730970281941068 | Ignore |
Ticker: BPCL.NS, Close price: 153.03697204589844, simple moving average of 20 days:142.18058853149415,simple moving average of 50 days:138.82171936035155, simple moving average of 100 days:142.26569564819337,EMA of 20 days:144.2584269839502, EMA of 100 days:142.91097247706702,Relative Strength Index is: 0.7483273452397015,Stochastic RSI: 0.9371981516312327, Supertrend Price: 115.80960464976994, Volatility Contraction ratio is 0.014805095925487436,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.561475192267661, Return in last 6 month:-4.115779260280581 | Ignore |
Ticker: BPCL.NS, Close price: 151.82559204101562, simple moving average of 20 days:143.01172485351563,simple moving average of 50 days:138.98637634277344, simple moving average of 100 days:142.3497021484375,EMA of 20 days:144.97910937033737, EMA of 100 days:143.0874995971452,Relative Strength Index is: 0.6639703860703179,Stochastic RSI: 0.8321964999496578, Supertrend Price: 115.28243097488465, Volatility Contraction ratio is 0.012706819948359987,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.509640980903019, Return in last 6 month:-4.253190063351403 | Ignore |
Ticker: BPCL.NS, Close price: 147.40631103515625, simple moving average of 20 days:143.4334617614746,simple moving average of 50 days:139.10033477783202, simple moving average of 100 days:142.4309603881836,EMA of 20 days:145.21027143365345, EMA of 100 days:143.17302061571968,Relative Strength Index is: 0.5144874172163298,Stochastic RSI: 0.64613053950628, Supertrend Price: 113.01671262988759, Volatility Contraction ratio is 0.03956779936997518,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.417020769523889, Return in last 6 month:-4.558930766640035 | Ignore |
Ticker: BPCL.NS, Close price: 150.008544921875, simple moving average of 20 days:144.0503662109375,simple moving average of 50 days:139.30133331298828, simple moving average of 100 days:142.57020614624022,EMA of 20 days:145.66724986110313, EMA of 100 days:143.30837753267323,Relative Strength Index is: 0.6678890806579858,Stochastic RSI: 0.8311888376808715, Supertrend Price: 112.63536529042545, Volatility Contraction ratio is 0.019440705492278686,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 6.840039997526509, Return in last 6 month:-4.509638339589624 | Ignore |
Ticker: BPCL.NS, Close price: 150.6366729736328, simple moving average of 20 days:144.7289611816406,simple moving average of 50 days:139.57815521240235, simple moving average of 100 days:142.70757629394532,EMA of 20 days:146.1405282527726, EMA of 100 days:143.45349229388034,Relative Strength Index is: 0.722771591494876,Stochastic RSI: 0.8964318289623028, Supertrend Price: 114.86742578591742, Volatility Contraction ratio is 0.014147431124348483,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.254715425111398, Return in last 6 month:-6.189789564468427 | Ignore |
Ticker: BPCL.NS, Close price: 151.84805297851562, simple moving average of 20 days:145.391854095459,simple moving average of 50 days:139.8276089477539, simple moving average of 100 days:142.87623977661133,EMA of 20 days:146.6841020361767, EMA of 100 days:143.61972121832855,Relative Strength Index is: 0.6357784421678758,Stochastic RSI: 0.7778983675184844, Supertrend Price: 117.29017717595511, Volatility Contraction ratio is 0.015216409250220676,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.6292908024471275, Return in last 6 month:-3.5822232281302524 | Ignore |
Ticker: BPCL.NS, Close price: 156.5813751220703, simple moving average of 20 days:146.31945343017577,simple moving average of 50 days:140.21345428466796, simple moving average of 100 days:143.0660028076172,EMA of 20 days:147.62669947292846, EMA of 100 days:143.87638763226403,Relative Strength Index is: 0.9331265195220766,Stochastic RSI: 1.0, Supertrend Price: 114.28417247767905, Volatility Contraction ratio is 0.043696275071633345,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.520401359098707, Return in last 6 month:-3.5993964415528685 | Ignore |
Ticker: BPCL.NS, Close price: 155.30270385742188, simple moving average of 20 days:147.15507888793945,simple moving average of 50 days:140.59840240478516, simple moving average of 100 days:143.22666580200195,EMA of 20 days:148.3577475095469, EMA of 100 days:144.10265131989092,Relative Strength Index is: 0.8003122818664252,Stochastic RSI: 0.7630515732150183, Supertrend Price: 120.44201302739293, Volatility Contraction ratio is 0.011266774419330688,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.413663929044785, Return in last 6 month:-3.9171403743372304 | Ignore |
Ticker: BPCL.NS, Close price: 156.4691925048828, simple moving average of 20 days:148.10398788452147,simple moving average of 50 days:140.9927719116211, simple moving average of 100 days:143.39568710327148,EMA of 20 days:149.13026608053127, EMA of 100 days:144.34753332355413,Relative Strength Index is: 0.6068343188247667,Stochastic RSI: 0.22058833276637563, Supertrend Price: 125.37726507544465, Volatility Contraction ratio is 0.014623585909498226,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.888531040478359, Return in last 6 month:-2.1275663636235222 | Ignore |
Ticker: BPCL.NS, Close price: 156.64865112304688, simple moving average of 20 days:149.08991088867188,simple moving average of 50 days:141.35483795166016, simple moving average of 100 days:143.56407791137696,EMA of 20 days:149.84630275124704, EMA of 100 days:144.5911198146332,Relative Strength Index is: 0.5390412122244328,Stochastic RSI: 0.05865146106244624, Supertrend Price: 134.51862077291275, Volatility Contraction ratio is 0.015609372196200368,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 6.406855809285932, Return in last 6 month:-1.3898140751105317 | Ignore |
Ticker: BPCL.NS, Close price: 153.32859802246094, simple moving average of 20 days:149.93450775146485,simple moving average of 50 days:141.6267239379883, simple moving average of 100 days:143.67457778930665,EMA of 20 days:150.17794991993406, EMA of 100 days:144.76413918508524,Relative Strength Index is: 0.03171675897827697,Stochastic RSI: 0.0, Supertrend Price: 134.23822800434513, Volatility Contraction ratio is 0.02984641465115214,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 4.1360439851522965, Return in last 6 month:-3.318801148642967 | Ignore |
Ticker: BPCL.NS, Close price: 153.126708984375, simple moving average of 20 days:150.6299270629883,simple moving average of 50 days:141.8882913208008, simple moving average of 100 days:143.79364044189452,EMA of 20 days:150.4587841165475, EMA of 100 days:144.92973462665535,Relative Strength Index is: 0.05792356045360236,Stochastic RSI: 0.029073128140431313, Supertrend Price: 131.51265585683512, Volatility Contraction ratio is 0.024172283314010525,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 3.2414970384963078, Return in last 6 month:-3.1093918403748133 | Ignore |
Ticker: BPCL.NS, Close price: 152.65562438964844, simple moving average of 20 days:151.37918548583986,simple moving average of 50 days:142.18305938720704, simple moving average of 100 days:143.92188064575194,EMA of 20 days:150.66800699969997, EMA of 100 days:145.0827225427542,Relative Strength Index is: -0.008260281043249051,Stochastic RSI: 0.0, Supertrend Price: 130.77236733632546, Volatility Contraction ratio is 0.0230712890625,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 6.321482756143398, Return in last 6 month:-3.8367029701466624 | Ignore |
Ticker: BPCL.NS, Close price: 149.89637756347656, simple moving average of 20 days:151.91645355224608,simple moving average of 50 days:142.44731842041017, simple moving average of 100 days:144.01679641723632,EMA of 20 days:150.5945184819644, EMA of 100 days:145.17804244415464,Relative Strength Index is: -0.08404571305801767,Stochastic RSI: 0.0, Supertrend Price: 130.48073522801502, Volatility Contraction ratio is 0.03247532446962582,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 3.557026045143763, Return in last 6 month:-5.390928512701417 | Ignore |
Ticker: BPCL.NS, Close price: 147.1147003173828, simple moving average of 20 days:152.071240234375,simple moving average of 50 days:142.6999124145508, simple moving average of 100 days:144.05678024291993,EMA of 20 days:150.26310722819474, EMA of 100 days:145.21639210501064,Relative Strength Index is: -0.2699926921513054,Stochastic RSI: 0.0, Supertrend Price: 124.18835090515574, Volatility Contraction ratio is 0.03415669990219287,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 1.6198149442426437, Return in last 6 month:-10.879102655922832 | Ignore |
Ticker: BPCL.NS, Close price: 145.8584747314453, simple moving average of 20 days:152.08582229614257,simple moving average of 50 days:142.90270538330077, simple moving average of 100 days:144.07780868530273,EMA of 20 days:149.84361841898053, EMA of 100 days:145.2291066124648,Relative Strength Index is: -0.27447044313326785,Stochastic RSI: 0.0, Supertrend Price: 119.75786762260822, Volatility Contraction ratio is 0.020762841812591987,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -0.9225960259299525, Return in last 6 month:-12.988061799990113 | Ignore |
Ticker: BPCL.NS, Close price: 145.8584747314453, simple moving average of 20 days:151.7347496032715,simple moving average of 50 days:143.12523986816407, simple moving average of 100 days:144.08009887695312,EMA of 20 days:149.46408092492956, EMA of 100 days:145.2415693474941,Relative Strength Index is: -0.06585095825640508,Stochastic RSI: 0.17275588737664294, Supertrend Price: 119.64570331009435, Volatility Contraction ratio is 0.019224853530177815,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.359806746193895, Return in last 6 month:-12.942257897438871 | Ignore |
Ticker: BPCL.NS, Close price: 146.26226806640625, simple moving average of 20 days:151.4420021057129,simple moving average of 50 days:143.37783416748047, simple moving average of 100 days:144.06945236206056,EMA of 20 days:149.15914636697497, EMA of 100 days:145.26178120331417,Relative Strength Index is: -0.1724264592944138,Stochastic RSI: 0.08450168971481425, Supertrend Price: 119.74665847106496, Volatility Contraction ratio is 0.017177839220667224,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -6.063922573209908, Return in last 6 month:-14.013661730612661 | Ignore |
Ticker: BPCL.NS, Close price: 145.40980529785156, simple moving average of 20 days:151.059521484375,simple moving average of 50 days:143.62504486083984, simple moving average of 100 days:144.04587203979492,EMA of 20 days:148.80206626515368, EMA of 100 days:145.26471237350302,Relative Strength Index is: -0.24426484839052875,Stochastic RSI: 0.02501297674376476, Supertrend Price: 119.24187810908813, Volatility Contraction ratio is 0.013730367550841486,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -4.969943540865386, Return in last 6 month:-13.392377572919493 | Ignore |
Ticker: BPCL.NS, Close price: 146.8006591796875, simple moving average of 20 days:150.80378799438478,simple moving average of 50 days:143.90725067138672, simple moving average of 100 days:144.04171173095702,EMA of 20 days:148.61145606653787, EMA of 100 days:145.2951271617443,Relative Strength Index is: -0.23333189893604356,Stochastic RSI: 0.034066452193425634, Supertrend Price: 117.31269135505346, Volatility Contraction ratio is 0.023991460301501018,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -3.2668009433689082, Return in last 6 month:-13.416618683423815 | Ignore |
Ticker: BPCL.NS, Close price: 148.28118896484375, simple moving average of 20 days:150.56599884033204,simple moving average of 50 days:144.25137023925782, simple moving average of 100 days:144.05213623046876,EMA of 20 days:148.58000205685272, EMA of 100 days:145.35425709843932,Relative Strength Index is: -0.3848795889605725,Stochastic RSI: 0.0, Supertrend Price: 120.09433130903832, Volatility Contraction ratio is 0.016490203349565056,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: -0.9441125453180852, Return in last 6 month:-13.399172289891029 | Ignore |
Ticker: BPCL.NS, Close price: 149.78421020507812, simple moving average of 20 days:150.46392974853515,simple moving average of 50 days:144.5811331176758, simple moving average of 100 days:144.0667887878418,EMA of 20 days:148.6946885471599, EMA of 100 days:145.4419789421351,Relative Strength Index is: -0.25331208004838857,Stochastic RSI: 0.13266679823619285, Supertrend Price: 120.47570952845223, Volatility Contraction ratio is 0.021416876691161612,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 0.04494566161236905, Return in last 6 month:-10.740063273229342 | Ignore |
Ticker: BPCL.NS, Close price: 151.1302032470703, simple moving average of 20 days:150.65012435913087,simple moving average of 50 days:144.92659973144532, simple moving average of 100 days:144.14229797363282,EMA of 20 days:148.92664232810372, EMA of 100 days:145.55461704718334,Relative Strength Index is: -0.24272296438724084,Stochastic RSI: 0.15386234879765015, Supertrend Price: 122.12454742173463, Volatility Contraction ratio is 0.018999536234289436,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 2.215158913103066, Return in last 6 month:-9.557743331477822 | Ignore |
Ticker: BPCL.NS, Close price: 150.88343811035156, simple moving average of 20 days:150.6938690185547,simple moving average of 50 days:145.24559539794922, simple moving average of 100 days:144.20365570068358,EMA of 20 days:149.11300383117495, EMA of 100 days:145.660138256355,Relative Strength Index is: -0.2626786143244999,Stochastic RSI: 0.2759713312738257, Supertrend Price: 123.72849218324012, Volatility Contraction ratio is 0.01977399386817184,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 1.9709144127969653, Return in last 6 month:-7.9444581398189325 | Ignore |
Ticker: BPCL.NS, Close price: 153.59779357910156, simple moving average of 20 days:150.84192504882813,simple moving average of 50 days:145.60227752685546, simple moving average of 100 days:144.2919366455078,EMA of 20 days:149.5401266643108, EMA of 100 days:145.81731954987472,Relative Strength Index is: 0.017892208063670978,Stochastic RSI: 0.9095956014701058, Supertrend Price: 130.86208548801187, Volatility Contraction ratio is 0.021469274054264912,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 4.026127791052078, Return in last 6 month:-7.310674067189227 | Ignore |
Ticker: BPCL.NS, Close price: 154.6521453857422, simple moving average of 20 days:150.98212966918945,simple moving average of 50 days:145.95312744140625, simple moving average of 100 days:144.36629119873047,EMA of 20 days:150.02698559016142, EMA of 100 days:145.99226659612953,Relative Strength Index is: 0.07627344973566608,Stochastic RSI: 1.0, Supertrend Price: 130.37981690096336, Volatility Contraction ratio is 0.01827672634135246,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.671365079523953, Return in last 6 month:-10.04892722473588 | Ignore |
Ticker: BPCL.NS, Close price: 155.57188415527344, simple moving average of 20 days:150.9316551208496,simple moving average of 50 days:146.34301055908202, simple moving average of 100 days:144.396934967041,EMA of 20 days:150.55507116779114, EMA of 100 days:146.18196199334028,Relative Strength Index is: 0.14058789786255943,Stochastic RSI: 1.0, Supertrend Price: 129.58344247487778, Volatility Contraction ratio is 0.01225666906993516,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.507379885735409, Return in last 6 month:-11.277287264911843 | Ignore |
Ticker: BPCL.NS, Close price: 155.84107971191406, simple moving average of 20 days:150.9585739135742,simple moving average of 50 days:146.73513671875, simple moving average of 100 days:144.39830535888672,EMA of 20 days:151.0585005529457, EMA of 100 days:146.37323165113384,Relative Strength Index is: 0.281458101292003,Stochastic RSI: 1.0, Supertrend Price: 129.07870162826185, Volatility Contraction ratio is 0.016697819752564774,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 4.828729054938288, Return in last 6 month:-10.152307886929085 | Ignore |
Ticker: BPCL.NS, Close price: 158.15167236328125, simple moving average of 20 days:151.04269790649414,simple moving average of 50 days:147.1671936035156, simple moving average of 100 days:144.44967666625976,EMA of 20 days:151.73404072535862, EMA of 100 days:146.6064681008793,Relative Strength Index is: 0.5180118329483037,Stochastic RSI: 1.0, Supertrend Price: 123.93035624774168, Volatility Contraction ratio is 0.034468067791444894,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 9.489042304640611, Return in last 6 month:-2.974997261858959 | Ignore |
Ticker: BPCL.NS, Close price: 154.80917358398438, simple moving average of 20 days:150.95072402954102,simple moving average of 50 days:147.52477325439452, simple moving average of 100 days:144.4801853942871,EMA of 20 days:152.02691052141824, EMA of 100 days:146.76889791242596,Relative Strength Index is: 0.4288926289341646,Stochastic RSI: 0.901295768403996, Supertrend Price: 122.47222332866895, Volatility Contraction ratio is 0.030575333093119522,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 6.250962828509757, Return in last 6 month:-5.827985077016654 | Ignore |
Ticker: BPCL.NS, Close price: 157.0749053955078, simple moving average of 20 days:151.13803939819337,simple moving average of 50 days:147.92856506347655, simple moving average of 100 days:144.55398971557617,EMA of 20 days:152.5076719379982, EMA of 100 days:146.9729772685266,Relative Strength Index is: 0.5324303539447186,Stochastic RSI: 1.0, Supertrend Price: 121.54125860075933, Volatility Contraction ratio is 0.025992590530903994,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.972257566535386, Return in last 6 month:-2.794201605557563 | Ignore |
Ticker: BPCL.NS, Close price: 156.55894470214844, simple moving average of 20 days:151.30965118408204,simple moving average of 50 days:148.3556866455078, simple moving average of 100 days:144.62240997314453,EMA of 20 days:152.89350743934583, EMA of 100 days:147.162798405826,Relative Strength Index is: 0.48963400973418914,Stochastic RSI: 0.9533458188897577, Supertrend Price: 122.2815395872897, Volatility Contraction ratio is 0.023785606827961187,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 6.761514253879845, Return in last 6 month:-3.8611109471354723 | Ignore |
Ticker: BPCL.NS, Close price: 156.3121795654297, simple moving average of 20 days:151.4924789428711,simple moving average of 50 days:148.7024987792969, simple moving average of 100 days:144.70698196411132,EMA of 20 days:153.21909526087762, EMA of 100 days:147.3439742703726,Relative Strength Index is: 0.5197006232555026,Stochastic RSI: 0.9861227595016592, Supertrend Price: 122.34884683193656, Volatility Contraction ratio is 0.01693454075730383,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 2.5158223366971635, Return in last 6 month:-2.2257789142903177 | Ignore |
Ticker: BPCL.NS, Close price: 155.25782775878906, simple moving average of 20 days:151.76055145263672,simple moving average of 50 days:149.0542462158203, simple moving average of 100 days:144.77988891601564,EMA of 20 days:153.41326026067873, EMA of 100 days:147.50068424044025,Relative Strength Index is: 0.4042729780329921,Stochastic RSI: 0.8602899958700674, Supertrend Price: 127.95697754581653, Volatility Contraction ratio is 0.018494420234782094,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 2.230426797674627, Return in last 6 month:-3.9055970228895025 | Ignore |
Ticker: BPCL.NS, Close price: 156.8730010986328, simple moving average of 20 days:152.24846649169922,simple moving average of 50 days:149.45041076660155, simple moving average of 100 days:144.87208801269531,EMA of 20 days:153.7427593881029, EMA of 100 days:147.68627467327576,Relative Strength Index is: 0.4065250424509088,Stochastic RSI: 0.8416502435284077, Supertrend Price: 128.33837691485877, Volatility Contraction ratio is 0.016873999712498502,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 2.0577977782578034, Return in last 6 month:-2.1044792349682027 | Ignore |
Ticker: BPCL.NS, Close price: 155.39244079589844, simple moving average of 20 days:152.72516479492188,simple moving average of 50 days:149.78645568847656, simple moving average of 100 days:144.96249252319336,EMA of 20 days:153.89987190313107, EMA of 100 days:147.8388720222386,Relative Strength Index is: 0.2676500862613551,Stochastic RSI: 0.6669887043788058, Supertrend Price: 132.56703149086604, Volatility Contraction ratio is 0.01573556261293196,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 1.5540347633980627, Return in last 6 month:-2.370289841525945 | Ignore |
Ticker: BPCL.NS, Close price: 156.85057067871094, simple moving average of 20 days:153.27476959228517,simple moving average of 50 days:150.1628793334961, simple moving average of 100 days:145.0564863586426,EMA of 20 days:154.18089083413867, EMA of 100 days:148.0173215005846,Relative Strength Index is: 0.2704728144496471,Stochastic RSI: 0.670538819269896, Supertrend Price: 134.72058384901126, Volatility Contraction ratio is 0.011584633072831165,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 4.0011999330222885, Return in last 6 month:-0.433682905867253 | Ignore |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.