question stringlengths 428 603 | answer stringclasses 2 values |
|---|---|
Ticker: BPCL.NS, Close price: 167.52859497070312, simple moving average of 20 days:164.74692611694337,simple moving average of 50 days:161.78399475097658, simple moving average of 100 days:155.64816009521485,EMA of 20 days:165.4685659441736, EMA of 100 days:157.85811361826188,Relative Strength Index is: 0.2701521151839472,Stochastic RSI: 0.9308612986291079, Supertrend Price: 145.01721121556264, Volatility Contraction ratio is 0.02021965301006382,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 11.72948796881917, Return in last 6 month:23.132724426121403 | Ignore |
Ticker: BPCL.NS, Close price: 161.33714294433594, simple moving average of 20 days:164.64149322509766,simple moving average of 50 days:161.98409606933595, simple moving average of 100 days:155.70581268310548,EMA of 20 days:165.0750970870462, EMA of 100 days:157.92700528808513,Relative Strength Index is: 0.0713251751500934,Stochastic RSI: 0.5083032323242873, Supertrend Price: 140.40726639367597, Volatility Contraction ratio is 0.035317052256599195,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 7.761463487815955, Return in last 6 month:17.979010488061107 | Ignore |
Ticker: BPCL.NS, Close price: 160.75387573242188, simple moving average of 20 days:164.56522064208986,simple moving average of 50 days:162.2178463745117, simple moving average of 100 days:155.80339569091797,EMA of 20 days:164.66355219612961, EMA of 100 days:157.98298292064626,Relative Strength Index is: 0.05853133443534375,Stochastic RSI: 0.2768147324572928, Supertrend Price: 138.92669381674614, Volatility Contraction ratio is 0.020094927302067044,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 7.275441214850027, Return in last 6 month:16.029788623158367 | Ignore |
Ticker: BPCL.NS, Close price: 161.67361450195312, simple moving average of 20 days:164.5640983581543,simple moving average of 50 days:162.43903442382813, simple moving average of 100 days:155.9166815185547,EMA of 20 days:164.37879622525566, EMA of 100 days:158.0560647341375,Relative Strength Index is: -0.1404309128773349,Stochastic RSI: 0.0, Supertrend Price: 139.64453133817406, Volatility Contraction ratio is 0.01581798837376407,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 7.599279424636475, Return in last 6 month:15.700737756626252 | Ignore |
Ticker: BPCL.NS, Close price: 163.9393310546875, simple moving average of 20 days:164.60671997070312,simple moving average of 50 days:162.71361267089844, simple moving average of 100 days:156.01605895996093,EMA of 20 days:164.33694239948727, EMA of 100 days:158.1725650573167,Relative Strength Index is: 0.09560856557168051,Stochastic RSI: 0.5326822426861058, Supertrend Price: 140.6091448100737, Volatility Contraction ratio is 0.020799057780199404,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 10.342728207319189, Return in last 6 month:17.059103476408467 | Ignore |
Ticker: BPCL.NS, Close price: 163.6252899169922, simple moving average of 20 days:164.61008529663087,simple moving average of 50 days:162.91730346679688, simple moving average of 100 days:156.1506559753418,EMA of 20 days:164.26916597258298, EMA of 100 days:158.28053980701324,Relative Strength Index is: 0.11452412340861429,Stochastic RSI: 0.5753699398308572, Supertrend Price: 141.51768354549375, Volatility Contraction ratio is 0.020701912641238863,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 10.131356380438477, Return in last 6 month:18.64021668094072 | Ignore |
Ticker: BPCL.NS, Close price: 168.38107299804688, simple moving average of 20 days:164.95218811035156,simple moving average of 50 days:163.20085540771484, simple moving average of 100 days:156.34402740478515,EMA of 20 days:164.6607761654843, EMA of 100 days:158.48055036525153,Relative Strength Index is: 0.07976632957927166,Stochastic RSI: 0.4969302665630875, Supertrend Price: 144.5012854419979, Volatility Contraction ratio is 0.04409810511285315,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 15.228751850078243, Return in last 6 month:23.19055648864634 | Ignore |
Ticker: BPCL.NS, Close price: 168.98672485351562, simple moving average of 20 days:165.39748001098633,simple moving average of 50 days:163.47408721923827, simple moving average of 100 days:156.5681314086914,EMA of 20 days:165.0727712786301, EMA of 100 days:158.68859342442508,Relative Strength Index is: 0.06799715369295711,Stochastic RSI: 0.47037017141763315, Supertrend Price: 146.32952437857395, Volatility Contraction ratio is 0.013805953249159975,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 13.551382225156008, Return in last 6 month:25.654700588601102 | Ignore |
Ticker: BPCL.NS, Close price: 173.42843627929688, simple moving average of 20 days:166.07943878173828,simple moving average of 50 days:163.82717987060548, simple moving average of 100 days:156.8050224304199,EMA of 20 days:165.86854889774125, EMA of 100 days:158.98047150075917,Relative Strength Index is: 0.25608799999398,Stochastic RSI: 0.8948443080947236, Supertrend Price: 142.74029028385633, Volatility Contraction ratio is 0.031302564960876904,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 18.519072344584185, Return in last 6 month:27.785098806910224 | Ignore |
Ticker: BPCL.NS, Close price: 176.45687866210938, simple moving average of 20 days:166.64474639892578,simple moving average of 50 days:164.2381497192383, simple moving average of 100 days:157.079376373291,EMA of 20 days:166.8769612562525, EMA of 100 days:159.32653896930077,Relative Strength Index is: 0.2783980415897389,Stochastic RSI: 0.9451925086149858, Supertrend Price: 138.22007075870943, Volatility Contraction ratio is 0.03089243395268064,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 21.67053287129663, Return in last 6 month:30.969038866200517 | Ignore |
Ticker: BPCL.NS, Close price: 175.7165985107422, simple moving average of 20 days:167.33007049560547,simple moving average of 50 days:164.62085418701173, simple moving average of 100 days:157.33712982177735,EMA of 20 days:167.71883147096582, EMA of 100 days:159.65109460378477,Relative Strength Index is: 0.2879660355227571,Stochastic RSI: 0.9962598792891879, Supertrend Price: 138.67994010737357, Volatility Contraction ratio is 0.021958397134020344,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 22.218744640349403, Return in last 6 month:31.492360531703202 | Ignore |
Ticker: BPCL.NS, Close price: 173.27142333984375, simple moving average of 20 days:167.9301498413086,simple moving average of 50 days:164.8949838256836, simple moving average of 100 days:157.57267486572266,EMA of 20 days:168.2476497441923, EMA of 100 days:159.9208040837067,Relative Strength Index is: 0.22774249544261238,Stochastic RSI: 0.8594211739718083, Supertrend Price: 136.44787300009142, Volatility Contraction ratio is 0.023433421820083483,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 20.480435683293553, Return in last 6 month:30.23102082374517 | Ignore |
Ticker: BPCL.NS, Close price: 175.38009643554688, simple moving average of 20 days:168.3619827270508,simple moving average of 50 days:165.1937890625, simple moving average of 100 days:157.8279606628418,EMA of 20 days:168.92693038146416, EMA of 100 days:160.22692868473325,Relative Strength Index is: 0.3577433820335756,Stochastic RSI: 1.0, Supertrend Price: 136.42543119822616, Volatility Contraction ratio is 0.016244579694716522,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 23.098717294852964, Return in last 6 month:32.17243890176583 | Ignore |
Ticker: BPCL.NS, Close price: 173.27142333984375, simple moving average of 20 days:168.64463653564454,simple moving average of 50 days:165.4190151977539, simple moving average of 100 days:158.0581219482422,EMA of 20 days:169.34069161559555, EMA of 100 days:160.48523550958691,Relative Strength Index is: 0.2657264573845026,Stochastic RSI: 0.8152917049533266, Supertrend Price: 136.5712509968484, Volatility Contraction ratio is 0.019937887011001593,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 20.51801606748957, Return in last 6 month:32.1923669507325 | Ignore |
Ticker: BPCL.NS, Close price: 170.28782653808594, simple moving average of 20 days:168.77923278808595,simple moving average of 50 days:165.58726135253906, simple moving average of 100 days:158.27527175903322,EMA of 20 days:169.43089494154702, EMA of 100 days:160.67934622302255,Relative Strength Index is: 0.1317701655575263,Stochastic RSI: 0.5463972774499324, Supertrend Price: 133.9914564999333, Volatility Contraction ratio is 0.023712291633399288,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 19.599800881031776, Return in last 6 month:27.751576835764908 | Ignore |
Ticker: BPCL.NS, Close price: 170.28782653808594, simple moving average of 20 days:168.7938133239746,simple moving average of 50 days:165.6877603149414, simple moving average of 100 days:158.49242156982422,EMA of 20 days:169.51250747455074, EMA of 100 days:160.8696131599545,Relative Strength Index is: 0.39436536918586285,Stochastic RSI: 1.0, Supertrend Price: 131.98371973472496, Volatility Contraction ratio is 0.01620338320189596,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 20.148762912647303, Return in last 6 month:27.216349286470226 | Ignore |
Ticker: BPCL.NS, Close price: 171.27490234375, simple moving average of 20 days:168.90485687255858,simple moving average of 50 days:165.83402282714843, simple moving average of 100 days:158.74389404296875,EMA of 20 days:169.68035460495068, EMA of 100 days:161.07565849032667,Relative Strength Index is: 0.4610181283061223,Stochastic RSI: 1.0, Supertrend Price: 135.3149920868246, Volatility Contraction ratio is 0.012573641893827795,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 18.906721122063093, Return in last 6 month:26.932678594126074 | Ignore |
Ticker: BPCL.NS, Close price: 170.01866149902344, simple moving average of 20 days:168.99907531738282,simple moving average of 50 days:165.93497100830078, simple moving average of 100 days:158.95588455200195,EMA of 20 days:169.7125743091481, EMA of 100 days:161.2527476588157,Relative Strength Index is: 0.3685326196195433,Stochastic RSI: 0.7646804759526924, Supertrend Price: 137.13206921616316, Volatility Contraction ratio is 0.02454154376822137,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 17.906045890303982, Return in last 6 month:25.231322961549818 | Ignore |
Ticker: BPCL.NS, Close price: 172.5311279296875, simple moving average of 20 days:169.27051239013673,simple moving average of 50 days:166.09200103759767, simple moving average of 100 days:159.21790023803712,EMA of 20 days:169.98100798729473, EMA of 100 days:161.47608192160524,Relative Strength Index is: 0.37394544014632913,Stochastic RSI: 0.7784528211363393, Supertrend Price: 138.51169301891994, Volatility Contraction ratio is 0.0180731047396962,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 18.48713711938876, Return in last 6 month:25.834416731269904 | Ignore |
Ticker: BPCL.NS, Close price: 174.0565643310547, simple moving average of 20 days:169.61037063598633,simple moving average of 50 days:166.23377655029296, simple moving average of 100 days:159.50818145751953,EMA of 20 days:170.36915621050997, EMA of 100 days:161.7252003851587,Relative Strength Index is: 0.45015001138406774,Stochastic RSI: 0.9723472343104547, Supertrend Price: 142.30288952455814, Volatility Contraction ratio is 0.015079278049857946,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 18.966564125925704, Return in last 6 month:27.909663500407607 | Ignore |
Ticker: BPCL.NS, Close price: 175.26792907714844, simple moving average of 20 days:169.9973373413086,simple moving average of 50 days:166.39619049072266, simple moving average of 100 days:159.82313858032228,EMA of 20 days:170.8357060073327, EMA of 100 days:161.99337323054465,Relative Strength Index is: 0.29342570555178327,Stochastic RSI: 0.5735789345103183, Supertrend Price: 152.54341317407258, Volatility Contraction ratio is 0.017918853473359846,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 20.255485189438872, Return in last 6 month:28.651391163495955 | Ignore |
Ticker: BPCL.NS, Close price: 174.7744140625, simple moving average of 20 days:170.6692008972168,simple moving average of 50 days:166.64429779052733, simple moving average of 100 days:160.13271209716797,EMA of 20 days:171.21082106020577, EMA of 100 days:162.24646314800913,Relative Strength Index is: 0.24786840805082022,Stochastic RSI: 0.3526164339001335, Supertrend Price: 154.32685449717533, Volatility Contraction ratio is 0.010910024728992425,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 19.47553920641608, Return in last 6 month:27.99407835452634 | Ignore |
Ticker: BPCL.NS, Close price: 173.3611602783203, simple moving average of 20 days:171.29956512451173,simple moving average of 50 days:166.90810852050782, simple moving average of 100 days:160.441612701416,EMA of 20 days:171.41561527145478, EMA of 100 days:162.4665561604905,Relative Strength Index is: 0.002980374269100139,Stochastic RSI: 0.0, Supertrend Price: 153.88941310769798, Volatility Contraction ratio is 0.017080761407267973,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 19.77681028663515, Return in last 6 month:26.60550530279232 | Ignore |
Ticker: BPCL.NS, Close price: 173.72007751464844, simple moving average of 20 days:171.9018882751465,simple moving average of 50 days:167.13153991699218, simple moving average of 100 days:160.74109130859375,EMA of 20 days:171.63508786604464, EMA of 100 days:162.68939816750355,Relative Strength Index is: -0.1070759095322984,Stochastic RSI: 0.0, Supertrend Price: 154.68576696500648, Volatility Contraction ratio is 0.029054751150123296,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 18.70018153906593, Return in last 6 month:26.90921417612204 | Ignore |
Ticker: BPCL.NS, Close price: 170.1532440185547, simple moving average of 20 days:172.21258392333985,simple moving average of 50 days:167.261650390625, simple moving average of 100 days:161.0188101196289,EMA of 20 days:171.4939598805694, EMA of 100 days:162.83719709524712,Relative Strength Index is: -0.22415433096260529,Stochastic RSI: 0.0, Supertrend Price: 140.74374953315424, Volatility Contraction ratio is 0.075148319050758,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 14.819854081759889, Return in last 6 month:25.850323706317425 | Ignore |
Ticker: BPCL.NS, Close price: 167.551025390625, simple moving average of 20 days:172.40887069702148,simple moving average of 50 days:167.37605773925782, simple moving average of 100 days:161.27701217651367,EMA of 20 days:171.11844231009852, EMA of 100 days:162.93054022980905,Relative Strength Index is: -0.23404186939445992,Stochastic RSI: 0.0, Supertrend Price: 140.09318554563598, Volatility Contraction ratio is 0.02061850699628426,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 6.426331285760559, Return in last 6 month:20.564962979985708 | Ignore |
Ticker: BPCL.NS, Close price: 169.3680877685547, simple moving average of 20 days:172.45822143554688,simple moving average of 50 days:167.53039581298827, simple moving average of 100 days:161.53027908325194,EMA of 20 days:170.95174187757056, EMA of 100 days:163.0580164186951,Relative Strength Index is: -0.24355096821562938,Stochastic RSI: 0.0, Supertrend Price: 139.68940310916673, Volatility Contraction ratio is 0.018013293537872503,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 7.427428436926434, Return in last 6 month:23.02428042473536 | Ignore |
Ticker: BPCL.NS, Close price: 169.3680877685547, simple moving average of 20 days:172.47728958129883,simple moving average of 50 days:167.67306854248048, simple moving average of 100 days:161.78197570800782,EMA of 20 days:170.8009176767119, EMA of 100 days:163.18296832661312,Relative Strength Index is: -0.15732460396938563,Stochastic RSI: 0.12238170063364642, Supertrend Price: 140.57549694421772, Volatility Contraction ratio is 0.014701954418460278,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 4.963157904690937, Return in last 6 month:23.567918561471153 | Ignore |
Ticker: BPCL.NS, Close price: 165.59939575195312, simple moving average of 20 days:172.08583755493163,simple moving average of 50 days:167.69550170898438, simple moving average of 100 days:161.98185272216796,EMA of 20 days:170.30553463625867, EMA of 100 days:163.23081837463965,Relative Strength Index is: -0.19339563314900943,Stochastic RSI: 0.07118582877708084, Supertrend Price: 138.81454885151197, Volatility Contraction ratio is 0.030344112765715272,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 2.9424285436227935, Return in last 6 month:19.488536766869835 | Ignore |
Ticker: BPCL.NS, Close price: 165.10586547851562, simple moving average of 20 days:171.51828689575194,simple moving average of 50 days:167.73767578125, simple moving average of 100 days:162.16984008789063,EMA of 20 days:169.81032804980694, EMA of 100 days:163.26794802026097,Relative Strength Index is: -0.21477022569574444,Stochastic RSI: 0.040848715423323155, Supertrend Price: 136.53760324867437, Volatility Contraction ratio is 0.020244598388671875,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 4.604890581499734, Return in last 6 month:19.61645803057166 | Ignore |
Ticker: BPCL.NS, Close price: 161.69606018066406, simple moving average of 20 days:170.81725997924804,simple moving average of 50 days:167.7116537475586, simple moving average of 100 days:162.3293376159668,EMA of 20 days:169.0375406336981, EMA of 100 days:163.23682152838776,Relative Strength Index is: -0.40486211990591414,Stochastic RSI: 0.0, Supertrend Price: 132.60063878656229, Volatility Contraction ratio is 0.029966754976274795,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 3.4591590713495246, Return in last 6 month:16.67207808472574 | Ignore |
Ticker: BPCL.NS, Close price: 161.8082275390625, simple moving average of 20 days:170.24410018920898,simple moving average of 50 days:167.67890228271483, simple moving average of 100 days:162.48457305908204,EMA of 20 days:168.34903462468517, EMA of 100 days:163.20853253850012,Relative Strength Index is: -0.3470848295747828,Stochastic RSI: 0.0675748193700609, Supertrend Price: 128.75343412873403, Volatility Contraction ratio is 0.014834344084450998,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 4.415183188746915, Return in last 6 month:17.686403286081266 | Ignore |
Ticker: BPCL.NS, Close price: 160.55198669433594, simple moving average of 20 days:169.50269470214843,simple moving average of 50 days:167.64435546875, simple moving average of 100 days:162.642724609375,EMA of 20 days:167.60645863131856, EMA of 100 days:163.15592767029887,Relative Strength Index is: -0.509476507856931,Stochastic RSI: 0.0, Supertrend Price: 126.93633906757435, Volatility Contraction ratio is 0.020818812574998853,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 3.7697693381613564, Return in last 6 month:17.250976921071953 | Ignore |
Ticker: BPCL.NS, Close price: 161.67361450195312, simple moving average of 20 days:168.9228042602539,simple moving average of 50 days:167.6439065551758, simple moving average of 100 days:162.79594085693358,EMA of 20 days:167.0414258570933, EMA of 100 days:163.12657493429202,Relative Strength Index is: -0.522866833807214,Stochastic RSI: 0.0, Supertrend Price: 126.8241595573316, Volatility Contraction ratio is 0.010129108789341828,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 6.032067282871247, Return in last 6 month:18.497193931273152 | Ignore |
Ticker: BPCL.NS, Close price: 162.70555114746094, simple moving average of 20 days:168.54369049072267,simple moving average of 50 days:167.6362796020508, simple moving average of 100 days:162.94108154296876,EMA of 20 days:166.62848540855686, EMA of 100 days:163.1182378296023,Relative Strength Index is: -0.527029950110034,Stochastic RSI: 0.0, Supertrend Price: 127.90096462670846, Volatility Contraction ratio is 0.015028298080123173,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 6.708852892973524, Return in last 6 month:16.870788218783993 | Ignore |
Ticker: BPCL.NS, Close price: 162.20651245117188, simple moving average of 20 days:168.13962478637694,simple moving average of 50 days:167.60925018310547, simple moving average of 100 days:162.98880859375,EMA of 20 days:166.20734512690115, EMA of 100 days:163.1001838617126,Relative Strength Index is: -0.5288443347843099,Stochastic RSI: 0.0, Supertrend Price: 128.3187173314319, Volatility Contraction ratio is 0.01286535102940399,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 5.006607878820027, Return in last 6 month:17.822310787264232 | Ignore |
Ticker: BPCL.NS, Close price: 161.7528533935547, simple moving average of 20 days:167.66352233886718,simple moving average of 50 days:167.6135269165039, simple moving average of 100 days:163.0297557067871,EMA of 20 days:165.78310781896337, EMA of 100 days:163.07350405046193,Relative Strength Index is: -0.4906770233300506,Stochastic RSI: 0.09049352480915071, Supertrend Price: 125.39811506551015, Volatility Contraction ratio is 0.021315401384696054,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 9.267031184385727, Return in last 6 month:16.24266769275745 | Ignore |
Ticker: BPCL.NS, Close price: 162.36529541015625, simple moving average of 20 days:167.28085403442384,simple moving average of 50 days:167.65921508789063, simple moving average of 100 days:163.03981307983398,EMA of 20 days:165.45760187526744, EMA of 100 days:163.05948011699053,Relative Strength Index is: -0.4783012664137942,Stochastic RSI: 0.13604410258278896, Supertrend Price: 129.64035645556942, Volatility Contraction ratio is 0.020536480102990532,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 10.316006510245632, Return in last 6 month:12.738828196689978 | Ignore |
Ticker: BPCL.NS, Close price: 161.934326171875, simple moving average of 20 days:166.7510139465332,simple moving average of 50 days:167.70211639404297, simple moving average of 100 days:163.05049606323243,EMA of 20 days:165.12205180827766, EMA of 100 days:163.0371998408496,Relative Strength Index is: -0.34954373526819893,Stochastic RSI: 0.482613935800441, Supertrend Price: 140.04671993463194, Volatility Contraction ratio is 0.016668949393401727,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 8.714166547922256, Return in last 6 month:11.24397109058532 | Ignore |
Ticker: BPCL.NS, Close price: 160.09698486328125, simple moving average of 20 days:166.05303497314452,simple moving average of 50 days:167.6010415649414, simple moving average of 100 days:163.07308975219726,EMA of 20 days:164.6434740039923, EMA of 100 days:162.9789777620859,Relative Strength Index is: -0.3211602507257112,Stochastic RSI: 0.5590122591956181, Supertrend Price: 139.0826844649078, Volatility Contraction ratio is 0.01785213493768111,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 6.264405848569426, Return in last 6 month:4.720734985311612 | Ignore |
Ticker: BPCL.NS, Close price: 159.71136474609375, simple moving average of 20 days:165.27520675659179,simple moving average of 50 days:167.5550665283203, simple moving average of 100 days:163.10730590820313,EMA of 20 days:164.17374931276387, EMA of 100 days:162.9142725538484,Relative Strength Index is: -0.41652769636357334,Stochastic RSI: 0.30231675226069776, Supertrend Price: 137.392768240456, Volatility Contraction ratio is 0.012072149261085229,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 4.976819906156325, Return in last 6 month:4.992299246254999 | Ignore |
Ticker: BPCL.NS, Close price: 157.37501525878906, simple moving average of 20 days:164.40523681640624,simple moving average of 50 days:167.47717010498047, simple moving average of 100 days:163.13139419555665,EMA of 20 days:163.52625083143295, EMA of 100 days:162.8045842905799,Relative Strength Index is: -0.5220004474832081,Stochastic RSI: 0.02040218748123976, Supertrend Price: 133.62765760853756, Volatility Contraction ratio is 0.023637971609414738,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 3.993164140190179, Return in last 6 month:2.819557004943324 | Ignore |
Ticker: BPCL.NS, Close price: 156.4223175048828, simple moving average of 20 days:163.55829467773438,simple moving average of 50 days:167.27074768066407, simple moving average of 100 days:163.1484231567383,EMA of 20 days:162.8496857527139, EMA of 100 days:162.67820277007104,Relative Strength Index is: -0.40522657027304376,Stochastic RSI: 0.3935942535027849, Supertrend Price: 136.12128959471744, Volatility Contraction ratio is 0.01508124243366725,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 4.934686141043295, Return in last 6 month:2.966776661490853 | Ignore |
Ticker: BPCL.NS, Close price: 159.34844970703125, simple moving average of 20 days:162.8397132873535,simple moving average of 50 days:167.1053497314453, simple moving average of 100 days:163.21714614868165,EMA of 20 days:162.51623470074412, EMA of 100 days:162.61226706585242,Relative Strength Index is: -0.24930479510265968,Stochastic RSI: 1.0, Supertrend Price: 138.13109453189378, Volatility Contraction ratio is 0.019074767849199373,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 5.799079351690309, Return in last 6 month:4.124152207637701 | Ignore |
Ticker: BPCL.NS, Close price: 158.89479064941406, simple moving average of 20 days:162.27679061889648,simple moving average of 50 days:166.93132751464844, simple moving average of 100 days:163.28133255004883,EMA of 20 days:162.17133526728412, EMA of 100 days:162.5386536714675,Relative Strength Index is: -0.12165209936021881,Stochastic RSI: 1.0, Supertrend Price: 143.84455065452025, Volatility Contraction ratio is 0.014703765585965409,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 5.781471101228237, Return in last 6 month:4.656131099748122 | Ignore |
Ticker: BPCL.NS, Close price: 161.18577575683594, simple moving average of 20 days:161.95852813720703,simple moving average of 50 days:166.75511871337892, simple moving average of 100 days:163.3484635925293,EMA of 20 days:162.07747245676524, EMA of 100 days:162.51186400979162,Relative Strength Index is: -0.023477231276501698,Stochastic RSI: 1.0, Supertrend Price: 145.44370539402496, Volatility Contraction ratio is 0.015761346174823696,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 5.047567630244275, Return in last 6 month:9.347947604762526 | Ignore |
Ticker: BPCL.NS, Close price: 161.8662567138672, simple moving average of 20 days:161.58343658447265,simple moving average of 50 days:166.61136322021486, simple moving average of 100 days:163.48678161621095,EMA of 20 days:162.05735667172732, EMA of 100 days:162.49907970690202,Relative Strength Index is: 0.062100277391252234,Stochastic RSI: 1.0, Supertrend Price: 146.1695552308506, Volatility Contraction ratio is 0.010650275898416843,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 4.9692659094770475, Return in last 6 month:7.904690894887173 | Ignore |
Ticker: BPCL.NS, Close price: 159.666015625, simple moving average of 20 days:161.09833297729492,simple moving average of 50 days:166.44199768066406, simple moving average of 100 days:163.61162185668945,EMA of 20 days:161.82960990537234, EMA of 100 days:162.44297942805247,Relative Strength Index is: -0.08492626600764197,Stochastic RSI: 0.7512008056768364, Supertrend Price: 144.26418413866037, Volatility Contraction ratio is 0.013069968536417089,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 2.7947063222268373, Return in last 6 month:5.994119807032427 | Ignore |
Ticker: BPCL.NS, Close price: 154.4942626953125, simple moving average of 20 days:160.5430763244629,simple moving average of 50 days:166.1898352050781, simple moving average of 100 days:163.66702239990235,EMA of 20 days:161.13100540917617, EMA of 100 days:162.28557909671107,Relative Strength Index is: -0.3631245112533463,Stochastic RSI: 0.2804320745405668, Supertrend Price: 136.43854132804915, Volatility Contraction ratio is 0.03787988359678542,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -0.8214096241749269, Return in last 6 month:1.742669507373451 | Ignore |
Ticker: BPCL.NS, Close price: 156.150146484375, simple moving average of 20 days:160.09529037475585,simple moving average of 50 days:165.96765014648437, simple moving average of 100 days:163.72193298339843,EMA of 20 days:160.65663789252844, EMA of 100 days:162.1640853816153,Relative Strength Index is: -0.2640401662321068,Stochastic RSI: 0.44163663947950793, Supertrend Price: 135.15695560440184, Volatility Contraction ratio is 0.012638018446376952,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 0.1550655867535389, Return in last 6 month:-0.2754022548078455 | Ignore |
Ticker: BPCL.NS, Close price: 156.37696838378906, simple moving average of 20 days:159.8293357849121,simple moving average of 50 days:165.7446176147461, simple moving average of 100 days:163.76430618286133,EMA of 20 days:160.24905032026754, EMA of 100 days:162.04948900542072,Relative Strength Index is: -0.23353618134164833,Stochastic RSI: 0.4938604830589088, Supertrend Price: 136.54061459467994, Volatility Contraction ratio is 0.017261421515290136,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -0.13054345583687407, Return in last 6 month:0.6917230026809019 | Ignore |
Ticker: BPCL.NS, Close price: 158.8721160888672, simple moving average of 20 days:159.68253021240236,simple moving average of 50 days:165.69531707763673, simple moving average of 100 days:163.83970657348632,EMA of 20 days:160.11791372680085, EMA of 100 days:161.9865707298454,Relative Strength Index is: -0.146279317946437,Stochastic RSI: 0.6432471550476574, Supertrend Price: 139.05845964321526, Volatility Contraction ratio is 0.020988023550297417,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -0.4341964539810092, Return in last 6 month:1.5357167411146375 | Ignore |
Ticker: BPCL.NS, Close price: 160.2104034423828, simple moving average of 20 days:159.6654510498047,simple moving average of 50 days:165.68444763183595, simple moving average of 100 days:163.95114700317382,EMA of 20 days:160.126722271142, EMA of 100 days:161.9513991003907,Relative Strength Index is: -0.06698195089471426,Stochastic RSI: 0.7790069027671385, Supertrend Price: 141.51956563872452, Volatility Contraction ratio is 0.016423668160240622,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -0.14300136429540491, Return in last 6 month:2.273720388781513 | Ignore |
Ticker: BPCL.NS, Close price: 160.8682098388672, simple moving average of 20 days:159.62518081665038,simple moving average of 50 days:165.66833953857423, simple moving average of 100 days:164.05368698120117,EMA of 20 days:160.19734013473487, EMA of 100 days:161.92994980808328,Relative Strength Index is: 0.04341619380225836,Stochastic RSI: 0.9680122232462396, Supertrend Price: 143.22078695189236, Volatility Contraction ratio is 0.008742261844774623,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -0.7048366869963207, Return in last 6 month:4.9172899991570915 | Ignore |
Ticker: BPCL.NS, Close price: 164.20262145996094, simple moving average of 20 days:159.70003433227538,simple moving average of 50 days:165.6736053466797, simple moving average of 100 days:164.19360900878905,EMA of 20 days:160.57879549904212, EMA of 100 days:161.97495320713034,Relative Strength Index is: 0.20825945459664297,Stochastic RSI: 1.0, Supertrend Price: 139.94309164854286, Volatility Contraction ratio is 0.02887142382814436,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 1.4375877701586457, Return in last 6 month:7.233168236323893 | Ignore |
Ticker: BPCL.NS, Close price: 165.01919555664062, simple moving average of 20 days:159.84066848754884,simple moving average of 50 days:165.70148345947266, simple moving average of 100 days:164.30939346313477,EMA of 20 days:161.00169074262294, EMA of 100 days:162.0352352338533,Relative Strength Index is: 0.3474933532799156,Stochastic RSI: 1.0, Supertrend Price: 138.55944149755902, Volatility Contraction ratio is 0.02213055063359104,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -0.14745166226127512, Return in last 6 month:8.09899485618334 | Ignore |
Ticker: BPCL.NS, Close price: 158.05551147460938, simple moving average of 20 days:159.65580139160156,simple moving average of 50 days:165.4949722290039, simple moving average of 100 days:164.3479138183594,EMA of 20 days:160.72110224090738, EMA of 100 days:161.95642882277917,Relative Strength Index is: 0.09044065335835683,Stochastic RSI: 0.6382687338005603, Supertrend Price: 134.7260160220927, Volatility Contraction ratio is 0.05295640795135349,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -3.602220820278521, Return in last 6 month:5.443182846548555 | Ignore |
Ticker: BPCL.NS, Close price: 161.32186889648438, simple moving average of 20 days:159.60363006591797,simple moving average of 50 days:165.34167510986327, simple moving average of 100 days:164.4078811645508,EMA of 20 days:160.77831811286708, EMA of 100 days:161.94386327968422,Relative Strength Index is: 0.10440819558732528,Stochastic RSI: 0.657924223658168, Supertrend Price: 132.63917160541686, Volatility Contraction ratio is 0.025168676984914855,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -2.212133017671092, Return in last 6 month:9.657205261235793 | Ignore |
Ticker: BPCL.NS, Close price: 162.7509002685547, simple moving average of 20 days:159.64445877075195,simple moving average of 50 days:165.12812438964843, simple moving average of 100 days:164.47765213012696,EMA of 20 days:160.96618308007544, EMA of 100 days:161.95984421015692,Relative Strength Index is: 0.18777281651465216,Stochastic RSI: 0.775237093328397, Supertrend Price: 136.041631276334, Volatility Contraction ratio is 0.017142840129573164,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -1.171199035176833, Return in last 6 month:11.581380902420458 | Ignore |
Ticker: BPCL.NS, Close price: 159.80210876464844, simple moving average of 20 days:159.6297149658203,simple moving average of 50 days:164.7950289916992, simple moving average of 100 days:164.51658935546874,EMA of 20 days:160.85531885955857, EMA of 100 days:161.91711677559238,Relative Strength Index is: -0.04429845014436751,Stochastic RSI: 0.44866035181705666, Supertrend Price: 134.10223148632383, Volatility Contraction ratio is 0.020723883017654297,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -4.291654089445269, Return in last 6 month:9.559700976495298 | Ignore |
Ticker: BPCL.NS, Close price: 163.47674560546875, simple moving average of 20 days:159.81798400878907,simple moving average of 50 days:164.55023193359375, simple moving average of 100 days:164.58554306030274,EMA of 20 days:161.10497854964524, EMA of 100 days:161.94800051479783,Relative Strength Index is: 0.08973487195306973,Stochastic RSI: 0.6372755397922015, Supertrend Price: 134.54453352182782, Volatility Contraction ratio is 0.028999617122330176,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -2.195960055726769, Return in last 6 month:11.769595649403408 | Ignore |
Ticker: BPCL.NS, Close price: 159.9381866455078, simple moving average of 20 days:159.946142578125,simple moving average of 50 days:164.28356719970702, simple moving average of 100 days:164.5892755126953,EMA of 20 days:160.99385551115597, EMA of 100 days:161.90820222035643,Relative Strength Index is: 0.03228586957611412,Stochastic RSI: 0.5564318047213299, Supertrend Price: 133.693924339391, Volatility Contraction ratio is 0.0158842030345666,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -1.4971217979332427, Return in last 6 month:9.991335397153515 | Ignore |
Ticker: BPCL.NS, Close price: 161.1630859375, simple moving average of 20 days:160.18318099975585,simple moving average of 50 days:163.9992269897461, simple moving average of 100 days:164.59650802612305,EMA of 20 days:161.00997269461732, EMA of 100 days:161.89344744247808,Relative Strength Index is: 0.31735486596525675,Stochastic RSI: 0.9507165407078453, Supertrend Price: 135.53126075624283, Volatility Contraction ratio is 0.018859992138018904,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 0.6196280783489134, Return in last 6 month:9.783625521893976 | Ignore |
Ticker: BPCL.NS, Close price: 159.666015625, simple moving average of 20 days:160.1990592956543,simple moving average of 50 days:163.72711883544923, simple moving average of 100 days:164.57306701660156,EMA of 20 days:160.8819767832252, EMA of 100 days:161.84933988173594,Relative Strength Index is: 0.17514893020342015,Stochastic RSI: 0.7033809594743806, Supertrend Price: 137.24382393301102, Volatility Contraction ratio is 0.017474055073669576,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -1.773311921706064, Return in last 6 month:7.677863078677835 | Ignore |
Ticker: BPCL.NS, Close price: 159.64332580566406, simple moving average of 20 days:160.2364860534668,simple moving average of 50 days:163.51422882080078, simple moving average of 100 days:164.55074508666993,EMA of 20 days:160.7640100234575, EMA of 100 days:161.80565643468503,Relative Strength Index is: 0.16379681679147495,Stochastic RSI: 0.6279734639177075, Supertrend Price: 137.8109322083233, Volatility Contraction ratio is 0.015487389319575972,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -2.446960167245744, Return in last 6 month:6.582212896197309 | Ignore |
Ticker: BPCL.NS, Close price: 159.52989196777344, simple moving average of 20 days:160.15369186401367,simple moving average of 50 days:163.29907012939452, simple moving average of 100 days:164.49341522216798,EMA of 20 days:160.64647497053522, EMA of 100 days:161.76059179177588,Relative Strength Index is: 0.04499868611230795,Stochastic RSI: 0.2701744491870659, Supertrend Price: 140.39676071761426, Volatility Contraction ratio is 0.011232794754985767,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -1.4217120663218594, Return in last 6 month:5.557915320851628 | Ignore |
Ticker: BPCL.NS, Close price: 158.3277130126953, simple moving average of 20 days:159.97676467895508,simple moving average of 50 days:163.04012634277345, simple moving average of 100 days:164.43707458496092,EMA of 20 days:160.42564049836, EMA of 100 days:161.6926139941703,Relative Strength Index is: -0.06902464296722144,Stochastic RSI: 0.0, Supertrend Price: 138.63886926058984, Volatility Contraction ratio is 0.018911192273683743,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -2.055952196211204, Return in last 6 month:4.933791936063409 | Ignore |
Ticker: BPCL.NS, Close price: 156.03672790527344, simple moving average of 20 days:159.79530029296876,simple moving average of 50 days:162.76048767089844, simple moving average of 100 days:164.3477293395996,EMA of 20 days:160.00764882282792, EMA of 100 days:161.5806162498357,Relative Strength Index is: -0.20206869672159655,Stochastic RSI: 0.0, Supertrend Price: 132.695892836653, Volatility Contraction ratio is 0.023259193824899813,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -3.820226431094157, Return in last 6 month:1.5878706779181986 | Ignore |
Ticker: BPCL.NS, Close price: 157.2389373779297, simple moving average of 20 days:159.93253402709962,simple moving average of 50 days:162.45464385986327, simple moving average of 100 days:164.27332244873048,EMA of 20 days:159.74396201855188, EMA of 100 days:161.49464241078806,Relative Strength Index is: -0.2955531536756979,Stochastic RSI: 0.0, Supertrend Price: 132.95675698881246, Volatility Contraction ratio is 0.009088268439163263,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -4.401081971383254, Return in last 6 month:1.6726518637910752 | Ignore |
Ticker: BPCL.NS, Close price: 154.85719299316406, simple moving average of 20 days:159.86788635253907,simple moving average of 50 days:162.07065643310546, simple moving average of 100 days:164.15221649169922,EMA of 20 days:159.2785554447054, EMA of 100 days:161.36320776885492,Relative Strength Index is: -0.44032874855609805,Stochastic RSI: 0.0, Supertrend Price: 134.15888676936117, Volatility Contraction ratio is 0.02446171364937216,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -4.993932887494334, Return in last 6 month:-0.45939609588841573 | Buy |
Ticker: BPCL.NS, Close price: 154.85719299316406, simple moving average of 20 days:159.79189758300782,simple moving average of 50 days:161.66244171142577, simple moving average of 100 days:164.02931610107422,EMA of 20 days:158.85747330646336, EMA of 100 days:161.23437579309868,Relative Strength Index is: -0.13716311527198854,Stochastic RSI: 0.4001216701454285, Supertrend Price: 134.66924697529615, Volatility Contraction ratio is 0.01581961130073916,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -4.993932887494334, Return in last 6 month:-0.631339772907632 | Ignore |
Ticker: BPCL.NS, Close price: 156.26356506347656, simple moving average of 20 days:159.66147003173828,simple moving average of 50 days:161.29222473144532, simple moving average of 100 days:163.96826126098634,EMA of 20 days:158.6104344261789, EMA of 100 days:161.1359438974626,Relative Strength Index is: -0.22020300685034044,Stochastic RSI: 0.29052461672252977, Supertrend Price: 136.0415889792367, Volatility Contraction ratio is 0.014370770885779557,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -4.394261390285507, Return in last 6 month:-1.1938585736024485 | Ignore |
Ticker: BPCL.NS, Close price: 157.51112365722656, simple moving average of 20 days:159.52650604248046,simple moving average of 50 days:160.97522399902343, simple moving average of 100 days:163.9416662597656,EMA of 20 days:158.50573816246916, EMA of 100 days:161.06416527884406,Relative Strength Index is: -0.2264779425879624,Stochastic RSI: 0.282242880629311, Supertrend Price: 137.64076235382328, Volatility Contraction ratio is 0.014400921152671357,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -2.938269348267977, Return in last 6 month:1.7453423532271313 | Ignore |
Ticker: BPCL.NS, Close price: 154.2447509765625, simple moving average of 20 days:159.19533309936523,simple moving average of 50 days:160.58571746826172, simple moving average of 100 days:163.85862869262695,EMA of 20 days:158.09992985904947, EMA of 100 days:160.9291273718682,Relative Strength Index is: -0.24527326249815928,Stochastic RSI: 0.25743659004841957, Supertrend Price: 131.10804482168118, Volatility Contraction ratio is 0.016176470588235334,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -4.608219393704563, Return in last 6 month:-1.8017864864022082 | Buy |
Ticker: BPCL.NS, Close price: 154.4262237548828, simple moving average of 20 days:158.70651321411134,simple moving average of 50 days:160.27117706298827, simple moving average of 100 days:163.76641372680663,EMA of 20 days:157.75005308722405, EMA of 100 days:160.80035700321503,Relative Strength Index is: -0.40212943462627493,Stochastic RSI: 0.05041591661442284, Supertrend Price: 134.37439901434806, Volatility Contraction ratio is 0.009988231367355306,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -5.310466452153211, Return in last 6 month:-1.362247906897368 | Buy |
Ticker: BPCL.NS, Close price: 155.40158081054688, simple moving average of 20 days:158.22563247680665,simple moving average of 50 days:160.02818817138672, simple moving average of 100 days:163.70212295532227,EMA of 20 days:157.52638906087384, EMA of 100 days:160.69345054395427,Relative Strength Index is: -0.20119676390773122,Stochastic RSI: 0.3156092860730949, Supertrend Price: 135.50853326091908, Volatility Contraction ratio is 0.011093235814871422,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -4.9868569044539495, Return in last 6 month:-0.5825513772595379 | Buy |
Ticker: BPCL.NS, Close price: 158.1916046142578, simple moving average of 20 days:158.23243713378906,simple moving average of 50 days:159.80465850830078, simple moving average of 100 days:163.66752716064454,EMA of 20 days:157.58974292310089, EMA of 100 days:160.64390904039593,Relative Strength Index is: -0.1274187873758308,Stochastic RSI: 0.5084018023381943, Supertrend Price: 138.13975468166507, Volatility Contraction ratio is 0.018067158273589096,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -2.0722003744159725, Return in last 6 month:1.889616064979803 | Buy |
Ticker: BPCL.NS, Close price: 157.7379608154297, simple moving average of 20 days:158.05324172973633,simple moving average of 50 days:159.57205596923828, simple moving average of 100 days:163.62256225585938,EMA of 20 days:157.6038589128465, EMA of 100 days:160.5863655111887,Relative Strength Index is: -0.08145523279618772,Stochastic RSI: 0.5940379555919617, Supertrend Price: 141.28140358191953, Volatility Contraction ratio is 0.0102100034107364,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -1.4635888591249255, Return in last 6 month:0.551375769405366 | Buy |
Ticker: BPCL.NS, Close price: 157.5338134765625, simple moving average of 20 days:157.79238739013672,simple moving average of 50 days:159.41074432373046, simple moving average of 100 days:163.55312301635743,EMA of 20 days:157.5971879189147, EMA of 100 days:160.5259189362456,Relative Strength Index is: -0.089698682157902,Stochastic RSI: 0.7224608405617122, Supertrend Price: 139.6482335194423, Volatility Contraction ratio is 0.018574549192314726,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -1.4115137497327384, Return in last 6 month:1.3780417307922121 | Buy |
Ticker: BPCL.NS, Close price: 160.91357421875, simple moving average of 20 days:157.84796066284179,simple moving average of 50 days:159.32689849853514, simple moving average of 100 days:163.5322871398926,EMA of 20 days:157.91303423318473, EMA of 100 days:160.5335952784734,Relative Strength Index is: 0.06865409400191425,Stochastic RSI: 1.0, Supertrend Price: 140.22661346082458, Volatility Contraction ratio is 0.031012121853493262,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -2.565627287306905, Return in last 6 month:2.5903658000464813 | Buy |
Ticker: BPCL.NS, Close price: 158.8721160888672, simple moving average of 20 days:157.61772918701172,simple moving average of 50 days:159.27041961669923, simple moving average of 100 days:163.4910366821289,EMA of 20 days:158.00437536229734, EMA of 100 days:160.50069470046137,Relative Strength Index is: 0.031898834533748754,Stochastic RSI: 0.9277868399582129, Supertrend Price: 140.44211493736208, Volatility Contraction ratio is 0.021844642004072292,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -1.9369163818772694, Return in last 6 month:1.4775082900051042 | Buy |
Ticker: BPCL.NS, Close price: 160.45993041992188, simple moving average of 20 days:157.64381637573243,simple moving average of 50 days:159.2434536743164, simple moving average of 100 days:163.46117797851562,EMA of 20 days:158.23823774873776, EMA of 100 days:160.49988748698533,Relative Strength Index is: 0.20622701939292654,Stochastic RSI: 1.0, Supertrend Price: 140.06783955255958, Volatility Contraction ratio is 0.015267157789419608,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -0.5022055108439982, Return in last 6 month:3.141985642964746 | Buy |
Ticker: BPCL.NS, Close price: 157.14817810058594, simple moving average of 20 days:157.4430709838867,simple moving average of 50 days:159.1753775024414, simple moving average of 100 days:163.4098664855957,EMA of 20 days:158.13442254415187, EMA of 100 days:160.43351700408633,Relative Strength Index is: 0.00419744276823053,Stochastic RSI: 0.6875295424777275, Supertrend Price: 138.62744600193628, Volatility Contraction ratio is 0.023816397648278885,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -5.75450566075307, Return in last 6 month:4.074691030782629 | Buy |
Ticker: BPCL.NS, Close price: 155.51499938964844, simple moving average of 20 days:157.23552017211915,simple moving average of 50 days:159.05220520019532, simple moving average of 100 days:163.34805587768554,EMA of 20 days:157.8849536722944, EMA of 100 days:160.3361206156816,Relative Strength Index is: 0.03814513638874928,Stochastic RSI: 0.7237115150275497, Supertrend Price: 136.72207484466077, Volatility Contraction ratio is 0.016481896434303877,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -7.220777428494545, Return in last 6 month:3.438735282165494 | Buy |
Ticker: BPCL.NS, Close price: 154.22207641601562, simple moving average of 20 days:156.9644577026367,simple moving average of 50 days:158.8825357055664, simple moving average of 100 days:163.25940765380858,EMA of 20 days:157.53610821931545, EMA of 100 days:160.21505043351002,Relative Strength Index is: -0.021229208028302082,Stochastic RSI: 0.6261135623391456, Supertrend Price: 135.82609835915616, Volatility Contraction ratio is 0.023532871636221527,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -7.979804371349375, Return in last 6 month:0.1431735259170834 | Buy |
Ticker: BPCL.NS, Close price: 151.9764404296875, simple moving average of 20 days:156.58678512573243,simple moving average of 50 days:158.6779342651367, simple moving average of 100 days:163.1435922241211,EMA of 20 days:157.0066160488747, EMA of 100 days:160.05190964135514,Relative Strength Index is: -0.19046384551130302,Stochastic RSI: 0.34793021051485573, Supertrend Price: 128.24996225062455, Volatility Contraction ratio is 0.022388059701492484,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -10.60010383388302, Return in last 6 month:1.2059034765088832 | Buy |
Ticker: BPCL.NS, Close price: 151.9537811279297, simple moving average of 20 days:156.26808853149413,simple moving average of 50 days:158.48195281982422, simple moving average of 100 days:163.04773986816406,EMA of 20 days:156.52539367545137, EMA of 100 days:159.89155066089128,Relative Strength Index is: -0.24881058200759298,Stochastic RSI: 0.2520214121273098, Supertrend Price: 128.6696114278451, Volatility Contraction ratio is 0.01268846050190053,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -10.115257296943577, Return in last 6 month:1.9523445692623158 | Buy |
Ticker: BPCL.NS, Close price: 157.37501525878906, simple moving average of 20 days:156.33500289916992,simple moving average of 50 days:158.38214721679688, simple moving average of 100 days:163.02068115234374,EMA of 20 days:156.60631001672164, EMA of 100 days:159.84171827669124,Relative Strength Index is: 0.1545268783855107,Stochastic RSI: 0.9150166967641243, Supertrend Price: 131.78852401500038, Volatility Contraction ratio is 0.03401553185524077,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -6.3992164698871905, Return in last 6 month:7.367281745854112 | Buy |
Ticker: BPCL.NS, Close price: 158.4411163330078, simple moving average of 20 days:156.39511184692384,simple moving average of 50 days:158.31228302001952, simple moving average of 100 days:163.00719970703125,EMA of 20 days:156.78105347541555, EMA of 100 days:159.81398358473712,Relative Strength Index is: 0.19437139986850127,Stochastic RSI: 0.9739458464796406, Supertrend Price: 134.64658484904248, Volatility Contraction ratio is 0.02662854204880997,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -5.183211517399611, Return in last 6 month:5.8112868462315035 | Buy |
Ticker: BPCL.NS, Close price: 161.91162109375, simple moving average of 20 days:156.74783325195312,simple moving average of 50 days:158.3485757446289, simple moving average of 100 days:162.97480865478516,EMA of 20 days:157.269678962876, EMA of 100 days:159.85552096115322,Relative Strength Index is: 0.3051591517840535,Stochastic RSI: 1.0, Supertrend Price: 136.12098892229687, Volatility Contraction ratio is 0.022975658019791352,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -3.1972961394376975, Return in last 6 month:8.64985124313556 | Buy |
Ticker: BPCL.NS, Close price: 163.56748962402344, simple moving average of 20 days:157.1833480834961,simple moving average of 50 days:158.4256982421875, simple moving average of 100 days:162.9903823852539,EMA of 20 days:157.86947045441383, EMA of 100 days:159.92902529111103,Relative Strength Index is: 0.2502749298830622,Stochastic RSI: 0.9009255947516551, Supertrend Price: 135.42915000385238, Volatility Contraction ratio is 0.013174317461709415,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: -2.3644353654206873, Return in last 6 month:9.087716441680955 | Buy |
Ticker: BPCL.NS, Close price: 163.9984893798828, simple moving average of 20 days:157.5700942993164,simple moving average of 50 days:158.55816772460938, simple moving average of 100 days:163.0176689147949,EMA of 20 days:158.45318654255374, EMA of 100 days:160.00960873841342,Relative Strength Index is: 0.2893679809752854,Stochastic RSI: 0.9714945242573354, Supertrend Price: 134.9414424383665, Volatility Contraction ratio is 0.009681881051175652,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 1.6495559466210983, Return in last 6 month:9.539049116945145 | Buy |
Ticker: BPCL.NS, Close price: 166.1533660888672, simple moving average of 20 days:158.00220642089843,simple moving average of 50 days:158.75278869628906, simple moving average of 100 days:163.01176818847657,EMA of 20 days:159.18653697553597, EMA of 100 days:160.13126729980854,Relative Strength Index is: 0.3917657045018217,Stochastic RSI: 1.0, Supertrend Price: 131.493642907822, Volatility Contraction ratio is 0.021296894997866897,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 3.3588554750822155, Return in last 6 month:10.87866824551362 | Buy |
Ticker: BPCL.NS, Close price: 169.12481689453125, simple moving average of 20 days:158.74620971679687,simple moving average of 50 days:158.94831604003906, simple moving average of 100 days:163.02683288574218,EMA of 20 days:160.1330398249641, EMA of 100 days:160.30935739079314,Relative Strength Index is: 0.3664557854474708,Stochastic RSI: 0.9604888292192831, Supertrend Price: 129.53158411490614, Volatility Contraction ratio is 0.0199838571174803,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 4.608793101788486, Return in last 6 month:12.55830759233324 | Buy |
Ticker: BPCL.NS, Close price: 174.29656982421875, simple moving average of 20 days:159.73972702026367,simple moving average of 50 days:159.25635162353515, simple moving average of 100 days:163.09383956909178,EMA of 20 days:161.48194744394073, EMA of 100 days:160.58633189442534,Relative Strength Index is: 0.6722973219559236,Stochastic RSI: 1.0, Supertrend Price: 121.61518746947823, Volatility Contraction ratio is 0.03604894758840446,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 6.317726626611794, Return in last 6 month:17.31388012780288 | Buy |
Ticker: BPCL.NS, Close price: 174.00169372558594, simple moving average of 20 days:160.66973266601562,simple moving average of 50 days:159.51266998291015, simple moving average of 100 days:163.13389434814454,EMA of 20 days:162.67430423266885, EMA of 100 days:160.85198262375525,Relative Strength Index is: 0.5898754403504256,Stochastic RSI: 0.9105187554565132, Supertrend Price: 121.72858766314022, Volatility Contraction ratio is 0.020466709303489455,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 6.341564811807358, Return in last 6 month:17.11540772342652 | Buy |
Ticker: BPCL.NS, Close price: 174.22853088378906, simple moving average of 20 days:161.4715789794922,simple moving average of 50 days:159.7599154663086, simple moving average of 100 days:163.18563934326173,EMA of 20 days:163.77470677087078, EMA of 100 days:161.11686476751828,Relative Strength Index is: 0.7445249536494458,Stochastic RSI: 1.0, Supertrend Price: 120.17481068881904, Volatility Contraction ratio is 0.014581451064996328,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 3.47275247842732, Return in last 6 month:19.2303611858127 | Buy |
Ticker: BPCL.NS, Close price: 175.61219787597656, simple moving average of 20 days:162.36529083251952,simple moving average of 50 days:160.07883911132814, simple moving average of 100 days:163.26041839599608,EMA of 20 days:164.90208687611894, EMA of 100 days:161.40390106669565,Relative Strength Index is: 0.8733738405812659,Stochastic RSI: 1.0, Supertrend Price: 121.44505550919587, Volatility Contraction ratio is 0.013433252712583861,52W high:176.45687866210938, 52W low: 130.5286102294922,Return in last 3 month: 3.920706214174018, Return in last 6 month:18.00339832433819 | Buy |
Ticker: BPCL.NS, Close price: 178.0846405029297, simple moving average of 20 days:163.3928321838379,simple moving average of 50 days:160.55064666748046, simple moving average of 100 days:163.3702409362793,EMA of 20 days:166.15756817391045, EMA of 100 days:161.73421273870028,Relative Strength Index is: 1.0302919651391846,Stochastic RSI: 1.0, Supertrend Price: 120.84395276565778, Volatility Contraction ratio is 0.01592153915260414,52W high:178.0846405029297, 52W low: 130.5286102294922,Return in last 3 month: 2.6847985967735153, Return in last 6 month:21.701070735800563 | Buy |
Ticker: BPCL.NS, Close price: 180.8519744873047, simple moving average of 20 days:164.38975219726564,simple moving average of 50 days:161.04468322753905, simple moving average of 100 days:163.50616668701173,EMA of 20 days:167.55703544185275, EMA of 100 days:162.1127822782766,Relative Strength Index is: 1.2404407534139068,Stochastic RSI: 1.0, Supertrend Price: 119.10873106216684, Volatility Contraction ratio is 0.020820238103713553,52W high:180.8519744873047, 52W low: 130.5286102294922,Return in last 3 month: 2.490747801116507, Return in last 6 month:24.701038993395187 | Buy |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.