question stringlengths 428 603 | answer stringclasses 2 values |
|---|---|
Ticker: BPCL.NS, Close price: 156.55894470214844, simple moving average of 20 days:153.78960342407225,simple moving average of 50 days:150.5222543334961, simple moving average of 100 days:145.13545013427733,EMA of 20 days:154.4073721549015, EMA of 100 days:148.1864625540809,Relative Strength Index is: 0.2688639439344911,Stochastic RSI: 0.48776118521024187, Supertrend Price: 136.99747280661614, Volatility Contraction ratio is 0.013182421385864451,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.29573483518792, Return in last 6 month:0.4779344114245166 | Ignore |
Ticker: BPCL.NS, Close price: 155.57188415527344, simple moving average of 20 days:154.29770736694337,simple moving average of 50 days:150.88387176513672, simple moving average of 100 days:145.2467169189453,EMA of 20 days:154.51827805969884, EMA of 100 days:148.33270852638174,Relative Strength Index is: 0.09596464442688557,Stochastic RSI: 0.0431675910405495, Supertrend Price: 140.25023055382468, Volatility Contraction ratio is 0.013842791039563863,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.9209530564830155, Return in last 6 month:-0.16967776401738666 | Ignore |
Ticker: BPCL.NS, Close price: 150.99557495117188, simple moving average of 20 days:154.50745315551757,simple moving average of 50 days:151.16517944335936, simple moving average of 100 days:145.2996583557129,EMA of 20 days:154.18278252555342, EMA of 100 days:148.3854385545954,Relative Strength Index is: -0.16335538235831848,Stochastic RSI: 0.0, Supertrend Price: 129.00013898092004, Volatility Contraction ratio is 0.05363241256176293,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 4.876886070969514, Return in last 6 month:-1.333668348222053 | Ignore |
Ticker: BPCL.NS, Close price: 150.34503173828125, simple moving average of 20 days:154.61064529418945,simple moving average of 50 days:151.44334686279296, simple moving average of 100 days:145.34833770751953,EMA of 20 days:153.8172824505751, EMA of 100 days:148.42424238001493,Relative Strength Index is: -0.23690247407745346,Stochastic RSI: 0.0, Supertrend Price: 126.86901879818964, Volatility Contraction ratio is 0.02074011363904397,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 3.778259213192599, Return in last 6 month:0.30748844933139285 | Ignore |
Ticker: BPCL.NS, Close price: 154.0015869140625, simple moving average of 20 days:154.82151412963867,simple moving average of 50 days:151.7390121459961, simple moving average of 100 days:145.42191741943358,EMA of 20 days:153.83483525662152, EMA of 100 days:148.53468484603567,Relative Strength Index is: -0.0750364807543491,Stochastic RSI: 0.21039787648115207, Supertrend Price: 131.62478961560572, Volatility Contraction ratio is 0.029861616897305134,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.248864937377357, Return in last 6 month:3.6618785526846773 | Ignore |
Ticker: BPCL.NS, Close price: 150.16558837890625, simple moving average of 20 days:154.77328338623047,simple moving average of 50 days:151.98891479492187, simple moving average of 100 days:145.3988117980957,EMA of 20 days:153.4853831730296, EMA of 100 days:148.56697996549843,Relative Strength Index is: -0.36009669206417527,Stochastic RSI: 0.0, Supertrend Price: 129.86384711606382, Volatility Contraction ratio is 0.04391996316372543,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 5.9680299377592405, Return in last 6 month:1.3354081109292089 | Ignore |
Ticker: BPCL.NS, Close price: 149.04393005371094, simple moving average of 20 days:154.68130798339843,simple moving average of 50 days:152.18677307128905, simple moving average of 100 days:145.37054641723634,EMA of 20 days:153.0623876378564, EMA of 100 days:148.57642452170066,Relative Strength Index is: -0.2618794457816449,Stochastic RSI: 0.11004400003532402, Supertrend Price: 128.69729628029367, Volatility Contraction ratio is 0.019566525470050496,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 6.491427258161724, Return in last 6 month:-1.2865226989872203 | Ignore |
Ticker: BPCL.NS, Close price: 146.57632446289062, simple moving average of 20 days:154.3302345275879,simple moving average of 50 days:152.23792022705078, simple moving average of 100 days:145.29921005249022,EMA of 20 days:152.44466733547873, EMA of 100 days:148.53681857994204,Relative Strength Index is: -0.4863484220856549,Stochastic RSI: 0.0, Supertrend Price: 119.78027489400193, Volatility Contraction ratio is 0.032292584630462855,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.149899582098676, Return in last 6 month:0.16497040469937815 | Ignore |
Ticker: BPCL.NS, Close price: 149.7393341064453, simple moving average of 20 days:154.08459396362304,simple moving average of 50 days:152.32137023925782, simple moving average of 100 days:145.26645797729492,EMA of 20 days:152.18701655176127, EMA of 100 days:148.56063076858564,Relative Strength Index is: -0.3073356542021486,Stochastic RSI: 0.177936422396586, Supertrend Price: 120.62148221478924, Volatility Contraction ratio is 0.031760317913155436,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.436011238759707, Return in last 6 month:3.9710839829947666 | Ignore |
Ticker: BPCL.NS, Close price: 149.021484375, simple moving average of 20 days:153.75707397460937,simple moving average of 50 days:152.24420135498048, simple moving average of 100 days:145.24851165771486,EMA of 20 days:151.88553729683164, EMA of 100 days:148.56975658257403,Relative Strength Index is: -0.3304668782150628,Stochastic RSI: 0.1745841376879765, Supertrend Price: 122.65166458532559, Volatility Contraction ratio is 0.0139997726915861,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 8.5457442661913, Return in last 6 month:1.5605214071366378 | Ignore |
Ticker: BPCL.NS, Close price: 149.94125366210938, simple moving average of 20 days:153.46208267211915,simple moving average of 50 days:152.2006820678711, simple moving average of 100 days:145.26107437133788,EMA of 20 days:151.7003674268581, EMA of 100 days:148.59691494058464,Relative Strength Index is: -0.2376760541165197,Stochastic RSI: 0.2785079609216586, Supertrend Price: 122.00111992675315, Volatility Contraction ratio is 0.02019748579727308,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 10.206111801465145, Return in last 6 month:2.4027449819367126 | Ignore |
Ticker: BPCL.NS, Close price: 149.7169189453125, simple moving average of 20 days:153.04034500122071,simple moving average of 50 days:152.13383209228516, simple moving average of 100 days:145.31670806884765,EMA of 20 days:151.5114675714728, EMA of 100 days:148.61909323770794,Relative Strength Index is: -0.323148517771898,Stochastic RSI: 0.21563864283312087, Supertrend Price: 122.94330359216264, Volatility Contraction ratio is 0.019029085619499404,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 9.481633479671885, Return in last 6 month:2.869044482534585 | Ignore |
Ticker: BPCL.NS, Close price: 149.8515167236328, simple moving average of 20 days:152.79246215820314,simple moving average of 50 days:152.09255584716797, simple moving average of 100 days:145.37548202514648,EMA of 20 days:151.35337701453565, EMA of 100 days:148.64349766317181,Relative Strength Index is: -0.24889005633002625,Stochastic RSI: 0.313757535191142, Supertrend Price: 122.56194145689113, Volatility Contraction ratio is 0.012724550898203508,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 8.160625870347372, Return in last 6 month:4.208494896784379 | Ignore |
Ticker: BPCL.NS, Close price: 150.2552947998047, simple moving average of 20 days:152.45148162841798,simple moving average of 50 days:152.0369223022461, simple moving average of 100 days:145.42932083129884,EMA of 20 days:151.24879775598984, EMA of 100 days:148.67541443815463,Relative Strength Index is: -0.29692984129036404,Stochastic RSI: 0.25081498836346905, Supertrend Price: 123.10032491973055, Volatility Contraction ratio is 0.016870780880960324,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.52928679012587, Return in last 6 month:5.069148173376833 | Ignore |
Ticker: BPCL.NS, Close price: 148.57284545898438, simple moving average of 20 days:152.05217666625975,simple moving average of 50 days:151.97186737060548, simple moving average of 100 days:145.47912185668946,EMA of 20 days:150.99394515627503, EMA of 100 days:148.67338336926016,Relative Strength Index is: -0.36407153416459437,Stochastic RSI: 0.20998479160595515, Supertrend Price: 122.94333366968277, Volatility Contraction ratio is 0.012834063349940824,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 6.086830893350859, Return in last 6 month:4.537270122565869 | Ignore |
Ticker: BPCL.NS, Close price: 148.57284545898438, simple moving average of 20 days:151.6652099609375,simple moving average of 50 days:151.99519805908204, simple moving average of 100 days:145.54776641845703,EMA of 20 days:150.76336423272352, EMA of 100 days:148.67139251955172,Relative Strength Index is: -0.3187297956173012,Stochastic RSI: 0.4075219064290169, Supertrend Price: 122.02358493885697, Volatility Contraction ratio is 0.012532066957493712,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.726101430285833, Return in last 6 month:2.3775955253969117 | Ignore |
Ticker: BPCL.NS, Close price: 146.12765502929688, simple moving average of 20 days:151.20870132446288,simple moving average of 50 days:151.91758026123046, simple moving average of 100 days:145.60945678710937,EMA of 20 days:150.32186811811147, EMA of 100 days:148.62102148014074,Relative Strength Index is: -0.22566676429651977,Stochastic RSI: 0.6337809132051428, Supertrend Price: 121.08138519997777, Volatility Contraction ratio is 0.028707417111094004,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 6.9095642456728505, Return in last 6 month:1.6032990493982127 | Ignore |
Ticker: BPCL.NS, Close price: 148.81961059570312, simple moving average of 20 days:150.8060317993164,simple moving average of 50 days:151.8812390136719, simple moving average of 100 days:145.7296971130371,EMA of 20 days:150.1787959731202, EMA of 100 days:148.62495393787464,Relative Strength Index is: -0.06283880367909944,Stochastic RSI: 1.0, Supertrend Price: 121.44032461288504, Volatility Contraction ratio is 0.022460090240760493,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 10.658891266903263, Return in last 6 month:3.5385003277696536 | Ignore |
Ticker: BPCL.NS, Close price: 146.32955932617188, simple moving average of 20 days:150.35288772583007,simple moving average of 50 days:151.770869140625, simple moving average of 100 days:145.79923904418945,EMA of 20 days:149.81220200674417, EMA of 100 days:148.57950057922707,Relative Strength Index is: -0.35730792274208056,Stochastic RSI: 0.3046931964121288, Supertrend Price: 127.73271274366311, Volatility Contraction ratio is 0.0229955546231909,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.818173293987534, Return in last 6 month:0.7705756367715011 | Ignore |
Ticker: BPCL.NS, Close price: 145.0284423828125, simple moving average of 20 days:149.76178131103515,simple moving average of 50 days:151.53981048583984, simple moving average of 100 days:145.8766323852539,EMA of 20 days:149.35660585208402, EMA of 100 days:148.50918259513963,Relative Strength Index is: -0.24221292033841735,Stochastic RSI: 0.5764579861628442, Supertrend Price: 132.01735621296126, Volatility Contraction ratio is 0.01979889836499421,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.642364815431415, Return in last 6 month:0.23978448083116286 | Ignore |
Ticker: BPCL.NS, Close price: 143.772216796875, simple moving average of 20 days:149.1224449157715,simple moving average of 50 days:151.3092007446289, simple moving average of 100 days:145.95380157470703,EMA of 20 days:148.82475927539744, EMA of 100 days:148.4153812922037,Relative Strength Index is: -0.2507724564429452,Stochastic RSI: 0.5562470258150416, Supertrend Price: 124.0986068640014, Volatility Contraction ratio is 0.021220120249443086,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.587719804063672, Return in last 6 month:2.1097853021823503 | Ignore |
Ticker: BPCL.NS, Close price: 143.8170623779297, simple moving average of 20 days:148.5347038269043,simple moving average of 50 days:151.05615814208986, simple moving average of 100 days:146.02446502685547,EMA of 20 days:148.3478357613529, EMA of 100 days:148.32432547211906,Relative Strength Index is: -0.12982669900301858,Stochastic RSI: 0.7776207943407905, Supertrend Price: 124.64819867379282, Volatility Contraction ratio is 0.01762593701963733,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 8.09308588996386, Return in last 6 month:1.8545905319444511 | Ignore |
Ticker: BPCL.NS, Close price: 142.47109985351562, simple moving average of 20 days:148.10848007202148,simple moving average of 50 days:150.77260711669922, simple moving average of 100 days:146.06372253417967,EMA of 20 days:147.78814662727316, EMA of 100 days:148.20842001432493,Relative Strength Index is: -0.35187877343783214,Stochastic RSI: 0.04047621487582453, Supertrend Price: 123.997656242439, Volatility Contraction ratio is 0.017477524819138543,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 7.371093546961154, Return in last 6 month:-0.23569712508060386 | Ignore |
Ticker: BPCL.NS, Close price: 143.772216796875, simple moving average of 20 days:147.77983932495118,simple moving average of 50 days:150.5814794921875, simple moving average of 100 days:146.1041017150879,EMA of 20 days:147.4056771196162, EMA of 100 days:148.12057440605858,Relative Strength Index is: -0.25180242967539357,Stochastic RSI: 0.37269889068248785, Supertrend Price: 121.94503022345219, Volatility Contraction ratio is 0.020283974886543578,52W high:204.12254333496094, 52W low: 130.5286102294922,Return in last 3 month: 9.6868097104298, Return in last 6 month:-2.031669882107437 | Ignore |
Ticker: BPCL.NS, Close price: 142.38136291503906, simple moving average of 20 days:147.198828125,simple moving average of 50 days:150.36657257080077, simple moving average of 100 days:146.1274319458008,EMA of 20 days:146.92717100489455, EMA of 100 days:148.00692665376116,Relative Strength Index is: -0.365688589509233,Stochastic RSI: 0.0, Supertrend Price: 121.38416096159924, Volatility Contraction ratio is 0.023948340814074532,52W high:202.07351684570312, 52W low: 130.5286102294922,Return in last 3 month: 6.81587753046668, Return in last 6 month:-2.4371410964097566 | Ignore |
Ticker: BPCL.NS, Close price: 141.73081970214844, simple moving average of 20 days:146.7770896911621,simple moving average of 50 days:150.14807647705078, simple moving average of 100 days:146.1655679321289,EMA of 20 days:146.43228040463302, EMA of 100 days:147.88264730818466,Relative Strength Index is: -0.3878033472671092,Stochastic RSI: 0.0, Supertrend Price: 121.57486620503909, Volatility Contraction ratio is 0.01725233400548006,52W high:200.78265380859375, 52W low: 130.5286102294922,Return in last 3 month: 5.882362999410427, Return in last 6 month:1.1031747595356587 | Ignore |
Ticker: BPCL.NS, Close price: 144.04139709472656, simple moving average of 20 days:146.5269630432129,simple moving average of 50 days:150.03097686767578, simple moving average of 100 days:146.23914764404296,EMA of 20 days:146.204577232261, EMA of 100 days:147.80658294752214,Relative Strength Index is: -0.2770452313888967,Stochastic RSI: 0.34083138626542503, Supertrend Price: 121.52999996992287, Volatility Contraction ratio is 0.02289365015723139,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 6.749792943852162, Return in last 6 month:3.944688930012088 | Ignore |
Ticker: BPCL.NS, Close price: 144.19842529296875, simple moving average of 20 days:146.4080680847168,simple moving average of 50 days:149.9726513671875, simple moving average of 100 days:146.33628189086915,EMA of 20 days:146.01351514280458, EMA of 100 days:147.73513428109536,Relative Strength Index is: -0.2885698617507444,Stochastic RSI: 0.305367116118899, Supertrend Price: 125.92681361518177, Volatility Contraction ratio is 0.0113565462532646,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 6.2128086952055375, Return in last 6 month:4.157418516902815 | Ignore |
Ticker: BPCL.NS, Close price: 145.6116943359375, simple moving average of 20 days:146.2016860961914,simple moving average of 50 days:149.96771575927735, simple moving average of 100 days:146.43521057128908,EMA of 20 days:145.97524649453152, EMA of 100 days:147.69308596534964,Relative Strength Index is: -0.13794287534616956,Stochastic RSI: 0.7688853348804505, Supertrend Price: 127.87846295589344, Volatility Contraction ratio is 0.01648438239020483,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 6.2009090526661605, Return in last 6 month:5.9713379686408254 | Ignore |
Ticker: BPCL.NS, Close price: 146.30712890625, simple moving average of 20 days:146.06596832275392,simple moving average of 50 days:149.97668884277343, simple moving average of 100 days:146.55096435546875,EMA of 20 days:146.0068543432666, EMA of 100 days:147.66564127111002,Relative Strength Index is: -0.10374642862991834,Stochastic RSI: 0.874116651314792, Supertrend Price: 128.4617263530344, Volatility Contraction ratio is 0.01425950422272116,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 7.5173217283266744, Return in last 6 month:10.24485265804435 | Ignore |
Ticker: BPCL.NS, Close price: 145.74630737304688, simple moving average of 20 days:145.8562210083008,simple moving average of 50 days:149.96636962890625, simple moving average of 100 days:146.67210189819335,EMA of 20 days:145.98204034610285, EMA of 100 days:147.6276346592672,Relative Strength Index is: -0.013464464361135242,Stochastic RSI: 1.0, Supertrend Price: 128.5065879871158, Volatility Contraction ratio is 0.010312470495839058,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 6.981723919562577, Return in last 6 month:11.658514648090796 | Ignore |
Ticker: BPCL.NS, Close price: 146.28468322753906, simple moving average of 20 days:145.68460922241212,simple moving average of 50 days:149.9838671875, simple moving average of 100 days:146.80445602416992,EMA of 20 days:146.0108634776682, EMA of 100 days:147.6010415616092,Relative Strength Index is: -0.11880377123375752,Stochastic RSI: 0.7185990777797954, Supertrend Price: 128.05792615312785, Volatility Contraction ratio is 0.0225425743864241,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 7.129944091227669, Return in last 6 month:10.154746590078148 | Ignore |
Ticker: BPCL.NS, Close price: 144.73683166503906, simple moving average of 20 days:145.42887496948242,simple moving average of 50 days:149.94259063720702, simple moving average of 100 days:146.92492065429687,EMA of 20 days:145.88952711456068, EMA of 100 days:147.54432453395435,Relative Strength Index is: -0.07478354175198376,Stochastic RSI: 0.8361936731903681, Supertrend Price: 132.3202328653308, Volatility Contraction ratio is 0.016584023565700014,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 5.701182891592768, Return in last 6 month:7.314623091597655 | Ignore |
Ticker: BPCL.NS, Close price: 146.35198974609375, simple moving average of 20 days:145.23370971679688,simple moving average of 50 days:149.90400665283204, simple moving average of 100 days:147.07768844604493,EMA of 20 days:145.93357117470669, EMA of 100 days:147.52071394409572,Relative Strength Index is: 0.06844663137815132,Stochastic RSI: 1.0, Supertrend Price: 132.65670195644148, Volatility Contraction ratio is 0.0216124694333067,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 6.915770920160215, Return in last 6 month:7.807319724734757 | Ignore |
Ticker: BPCL.NS, Close price: 148.1914825439453, simple moving average of 20 days:145.21464157104492,simple moving average of 50 days:149.87215209960937, simple moving average of 100 days:147.22664260864258,EMA of 20 days:146.1486103527294, EMA of 100 days:147.53399649062737,Relative Strength Index is: 0.21965915654801904,Stochastic RSI: 1.0, Supertrend Price: 130.86206375689767, Volatility Contraction ratio is 0.018316645523949793,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 9.606761576881167, Return in last 6 month:9.286585419373452 | Ignore |
Ticker: BPCL.NS, Close price: 157.43380737304688, simple moving average of 20 days:145.65768966674804,simple moving average of 50 days:149.9982241821289, simple moving average of 100 days:147.46241195678712,EMA of 20 days:147.22339102133105, EMA of 100 days:147.7300323496852,Relative Strength Index is: 0.6590245502625578,Stochastic RSI: 1.0, Supertrend Price: 119.36523270927702, Volatility Contraction ratio is 0.05300657288983204,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 13.284900008685016, Return in last 6 month:13.356603251196455 | Ignore |
Ticker: BPCL.NS, Close price: 157.65814208984375, simple moving average of 20 days:146.23421401977538,simple moving average of 50 days:150.13371826171874, simple moving average of 100 days:147.68965682983398,EMA of 20 days:148.2171768373799, EMA of 100 days:147.92662858216357,Relative Strength Index is: 0.7349816449776228,Stochastic RSI: 1.0, Supertrend Price: 120.41956674926143, Volatility Contraction ratio is 0.027034718739347853,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 14.51850073556053, Return in last 6 month:12.235421120557104 | Ignore |
Ticker: BPCL.NS, Close price: 161.35955810546875, simple moving average of 20 days:146.86121139526367,simple moving average of 50 days:150.28895355224608, simple moving average of 100 days:147.94561553955077,EMA of 20 days:149.4688321962455, EMA of 100 days:148.19262718658547,Relative Strength Index is: 0.8358425756376135,Stochastic RSI: 1.0, Supertrend Price: 117.48087358341104, Volatility Contraction ratio is 0.02919505123923942,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 17.725038983367654, Return in last 6 month:15.669149694159062 | Ignore |
Ticker: BPCL.NS, Close price: 160.86602783203125, simple moving average of 20 days:147.58803482055663,simple moving average of 50 days:150.41323120117187, simple moving average of 100 days:148.18317932128906,EMA of 20 days:150.5542793996537, EMA of 100 days:148.44358561520815,Relative Strength Index is: 0.8822873002539637,Stochastic RSI: 1.0, Supertrend Price: 118.65863138515596, Volatility Contraction ratio is 0.016315733656902226,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 16.07316677616118, Return in last 6 month:18.306674674588404 | Ignore |
Ticker: BPCL.NS, Close price: 157.83761596679688, simple moving average of 20 days:148.22849349975587,simple moving average of 50 days:150.45854583740234, simple moving average of 100 days:148.4007781982422,EMA of 20 days:151.2479305012864, EMA of 100 days:148.6296060182099,Relative Strength Index is: 0.7821419479704304,Stochastic RSI: 0.914468343762729, Supertrend Price: 116.95375705429487, Volatility Contraction ratio is 0.0234508251457219,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 14.350731945344483, Return in last 6 month:12.451429167166285 | Ignore |
Ticker: BPCL.NS, Close price: 156.2897491455078, simple moving average of 20 days:148.8543701171875,simple moving average of 50 days:150.46751922607422, simple moving average of 100 days:148.60132797241212,EMA of 20 days:151.72810370549794, EMA of 100 days:148.78129202073066,Relative Strength Index is: 0.5982126568085562,Stochastic RSI: 0.7573789078088543, Supertrend Price: 119.73541370376103, Volatility Contraction ratio is 0.011913287853513404,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 12.771144799528155, Return in last 6 month:12.052613263327014 | Ignore |
Ticker: BPCL.NS, Close price: 154.9661865234375, simple moving average of 20 days:149.41182632446288,simple moving average of 50 days:150.40380950927735, simple moving average of 100 days:148.7855015563965,EMA of 20 days:152.0364925453017, EMA of 100 days:148.9037651792001,Relative Strength Index is: 0.530704091792785,Stochastic RSI: 0.6553883458167998, Supertrend Price: 118.79321464620006, Volatility Contraction ratio is 0.016647365667653253,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 12.710048186521425, Return in last 6 month:12.256939635443027 | Ignore |
Ticker: BPCL.NS, Close price: 154.71942138671875, simple moving average of 20 days:150.02424240112305,simple moving average of 50 days:150.40201446533203, simple moving average of 100 days:148.9633938598633,EMA of 20 days:152.2920095778176, EMA of 100 days:149.01892668825988,Relative Strength Index is: 0.4501200330757342,Stochastic RSI: 0.5683037442977232, Supertrend Price: 117.86224320686674, Volatility Contraction ratio is 0.012179155038763113,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 12.991459525151782, Return in last 6 month:9.217810842362029 | Ignore |
Ticker: BPCL.NS, Close price: 152.4761505126953, simple moving average of 20 days:150.45943908691407,simple moving average of 50 days:150.31003936767578, simple moving average of 100 days:149.11930221557617,EMA of 20 days:152.30954680971072, EMA of 100 days:149.08738656597149,Relative Strength Index is: 0.3134914589357578,Stochastic RSI: 0.4318240792289571, Supertrend Price: 115.31612735472908, Volatility Contraction ratio is 0.022215647071870688,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 11.755996999612929, Return in last 6 month:4.987514665684384 | Ignore |
Ticker: BPCL.NS, Close price: 152.4761505126953, simple moving average of 20 days:150.96417846679688,simple moving average of 50 days:150.22838348388672, simple moving average of 100 days:149.29203506469727,EMA of 20 days:152.3254138290426, EMA of 100 days:149.15449080254027,Relative Strength Index is: 0.34069249255739464,Stochastic RSI: 0.45899546692419785, Supertrend Price: 115.41707111606024, Volatility Contraction ratio is 0.017949112826137776,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 9.523048041761491, Return in last 6 month:6.310763224883203 | Ignore |
Ticker: BPCL.NS, Close price: 154.47267150878906, simple moving average of 20 days:151.6012710571289,simple moving average of 50 days:150.1915933227539, simple moving average of 100 days:149.44704605102538,EMA of 20 days:152.529914560447, EMA of 100 days:149.2598013115749,Relative Strength Index is: 0.407334490191289,Stochastic RSI: 0.5037433080008896, Supertrend Price: 117.98566996039165, Volatility Contraction ratio is 0.015829166083880967,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 12.20466327531865, Return in last 6 month:10.907618697253668 | Ignore |
Ticker: BPCL.NS, Close price: 148.03445434570312, simple moving average of 20 days:151.80092391967773,simple moving average of 50 days:150.04712585449218, simple moving average of 100 days:149.55068603515625,EMA of 20 days:152.10177549237613, EMA of 100 days:149.235537015221,Relative Strength Index is: 0.18652627920171483,Stochastic RSI: 0.14508939198955392, Supertrend Price: 113.99260522142049, Volatility Contraction ratio is 0.026822263300789295,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 6.384026757897805, Return in last 6 month:8.781699495615749 | Ignore |
Ticker: BPCL.NS, Close price: 147.18199157714844, simple moving average of 20 days:151.95010223388672,simple moving average of 50 days:149.8533056640625, simple moving average of 100 days:149.65185821533203,EMA of 20 days:151.63322464330685, EMA of 100 days:149.19487274912058,Relative Strength Index is: 0.06598971897700778,Stochastic RSI: 0.0, Supertrend Price: 116.98737743445406, Volatility Contraction ratio is 0.017985045316349205,52W high:198.8692169189453, 52W low: 130.5286102294922,Return in last 3 month: 2.1962557955896673, Return in last 6 month:7.510853941481005 | Ignore |
Ticker: BPCL.NS, Close price: 148.95420837402344, simple moving average of 20 days:152.11722793579102,simple moving average of 50 days:149.724541015625, simple moving average of 100 days:149.75549835205078,EMA of 20 days:151.37808023670843, EMA of 100 days:149.19010711793052,Relative Strength Index is: 0.06222330985589508,Stochastic RSI: 0.0, Supertrend Price: 117.5818621810891, Volatility Contraction ratio is 0.013403651225997803,52W high:194.80580139160156, 52W low: 130.5286102294922,Return in last 3 month: 2.327023812069517, Return in last 6 month:10.351405541906823 | Ignore |
Ticker: BPCL.NS, Close price: 150.65908813476562, simple moving average of 20 days:152.3348258972168,simple moving average of 50 days:149.6007113647461, simple moving average of 100 days:149.8817953491211,EMA of 20 days:151.30960479842815, EMA of 100 days:149.21919585093715,Relative Strength Index is: -0.3023765514449934,Stochastic RSI: 0.0, Supertrend Price: 118.89417374916678, Volatility Contraction ratio is 0.01548535401573364,52W high:193.94581604003906, 52W low: 130.5286102294922,Return in last 3 month: -1.4526697353934306, Return in last 6 month:9.48658063362891 | Ignore |
Ticker: BPCL.NS, Close price: 152.1396484375, simple moving average of 20 days:152.65449295043945,simple moving average of 50 days:149.51232543945312, simple moving average of 100 days:150.0172898864746,EMA of 20 days:151.38865657357786, EMA of 100 days:149.27702659522552,Relative Strength Index is: -0.24203312283880507,Stochastic RSI: 0.05093717388240409, Supertrend Price: 120.296210911265, Volatility Contraction ratio is 0.012828092082628114,52W high:193.94581604003906, 52W low: 130.5286102294922,Return in last 3 month: 0.014745483919698703, Return in last 6 month:9.267148252213124 | Ignore |
Ticker: BPCL.NS, Close price: 151.3320770263672, simple moving average of 20 days:152.90686264038087,simple moving average of 50 days:149.427529296875, simple moving average of 100 days:150.15570053100586,EMA of 20 days:151.38326804527208, EMA of 100 days:149.31772066316893,Relative Strength Index is: -0.4490675807015805,Stochastic RSI: 0.0, Supertrend Price: 120.22893477372165, Volatility Contraction ratio is 0.012303569661056743,52W high:192.3118896484375, 52W low: 130.5286102294922,Return in last 3 month: -1.12854257772631, Return in last 6 month:8.429649838569613 | Ignore |
Ticker: BPCL.NS, Close price: 149.0663604736328, simple moving average of 20 days:153.12333908081055,simple moving average of 50 days:149.38894500732422, simple moving average of 100 days:150.2770622253418,EMA of 20 days:151.16261018130643, EMA of 100 days:149.31274323367316,Relative Strength Index is: -0.5350016206476766,Stochastic RSI: 0.0, Supertrend Price: 121.48512385664554, Volatility Contraction ratio is 0.02483069977426642,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: -1.8753660509427406, Return in last 6 month:6.620998934795516 | Ignore |
Ticker: BPCL.NS, Close price: 150.6142120361328, simple moving average of 20 days:153.3364501953125,simple moving average of 50 days:149.39432861328126, simple moving average of 100 days:150.4188377380371,EMA of 20 days:151.110381786528, EMA of 100 days:149.3385148931278,Relative Strength Index is: -0.32456662733567043,Stochastic RSI: 0.1856974426622803, Supertrend Price: 127.35131698795635, Volatility Contraction ratio is 0.016979481679363074,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: -1.5831207174165713, Return in last 6 month:5.858647194539985 | Ignore |
Ticker: BPCL.NS, Close price: 150.21041870117188, simple moving average of 20 days:153.43739700317383,simple moving average of 50 days:149.31850524902345, simple moving average of 100 days:150.52875869750977,EMA of 20 days:151.02467101649407, EMA of 100 days:149.35578031506927,Relative Strength Index is: -0.2733637935424724,Stochastic RSI: 0.24550663851285426, Supertrend Price: 130.07694743873594, Volatility Contraction ratio is 0.01568100415596924,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: -1.063834705421344, Return in last 6 month:6.365916108474284 | Ignore |
Ticker: BPCL.NS, Close price: 153.4407501220703, simple moving average of 20 days:153.237744140625,simple moving average of 50 days:149.38400848388673, simple moving average of 100 days:150.68646163940429,EMA of 20 days:151.25477378845372, EMA of 100 days:149.436670806297,Relative Strength Index is: -0.05855266252041247,Stochastic RSI: 0.483644792829856, Supertrend Price: 134.01393787846717, Volatility Contraction ratio is 0.028070104052448776,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 4.093745406514417, Return in last 6 month:9.732525214960623 | Ignore |
Ticker: BPCL.NS, Close price: 154.20347595214844, simple moving average of 20 days:153.06501083374025,simple moving average of 50 days:149.48719940185546, simple moving average of 100 days:150.83698623657227,EMA of 20 days:151.53560256594844, EMA of 100 days:149.53106298740298,Relative Strength Index is: -0.011639773590289337,Stochastic RSI: 0.5553876594959691, Supertrend Price: 136.56003202854686, Volatility Contraction ratio is 0.010619708370233537,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 2.7964613832219842, Return in last 6 month:9.82778045787626 | Ignore |
Ticker: BPCL.NS, Close price: 155.32513427734375, simple moving average of 20 days:152.76328964233397,simple moving average of 50 days:149.66217559814453, simple moving average of 100 days:150.95004791259765,EMA of 20 days:151.8965103479861, EMA of 100 days:149.64579707235228,Relative Strength Index is: 0.14367518668773016,Stochastic RSI: 0.720206728288464, Supertrend Price: 135.47204592333895, Volatility Contraction ratio is 0.018197537755143867,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 3.1124302011978173, Return in last 6 month:8.530694976187382 | Ignore |
Ticker: BPCL.NS, Close price: 155.7738037109375, simple moving average of 20 days:152.5086784362793,simple moving average of 50 days:149.78286499023437, simple moving average of 100 days:151.0521176147461,EMA of 20 days:152.2657763825529, EMA of 100 days:149.7671437384629,Relative Strength Index is: 0.16424443386354426,Stochastic RSI: 0.7420346588317404, Supertrend Price: 135.25894315456958, Volatility Contraction ratio is 0.014544895205699123,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 2.585315159080317, Return in last 6 month:8.360140869991824 | Ignore |
Ticker: BPCL.NS, Close price: 155.90838623046875, simple moving average of 20 days:152.4122169494629,simple moving average of 50 days:149.92060302734376, simple moving average of 100 days:151.08240219116212,EMA of 20 days:152.61269160616393, EMA of 100 days:149.88875250068082,Relative Strength Index is: 0.07709781379479352,Stochastic RSI: 0.8483378599361675, Supertrend Price: 135.9880020269204, Volatility Contraction ratio is 0.009496367749550323,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: -0.4298013675489199, Return in last 6 month:7.058277203663213 | Ignore |
Ticker: BPCL.NS, Close price: 156.5813751220703, simple moving average of 20 days:152.42679824829102,simple moving average of 50 days:150.05340545654298, simple moving average of 100 days:151.12704376220702,EMA of 20 days:152.99066146482167, EMA of 100 days:150.02127968130242,Relative Strength Index is: 0.4040555474373235,Stochastic RSI: 1.0, Supertrend Price: 135.62906568303165, Volatility Contraction ratio is 0.012607432368150082,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 0.8233412766736772, Return in last 6 month:6.281578135426681 | Ignore |
Ticker: BPCL.NS, Close price: 159.56494140625, simple moving average of 20 days:152.65673599243163,simple moving average of 50 days:150.25036590576173, simple moving average of 100 days:151.19209899902344,EMA of 20 days:153.61678336400533, EMA of 100 days:150.21026308179643,Relative Strength Index is: 0.5795518015187895,Stochastic RSI: 1.0, Supertrend Price: 133.59891266551, Volatility Contraction ratio is 0.021509894637341053,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 1.9785037883867016, Return in last 6 month:7.983539638581251 | Ignore |
Ticker: BPCL.NS, Close price: 160.43983459472656, simple moving average of 20 days:152.94275665283203,simple moving average of 50 days:150.4621322631836, simple moving average of 100 days:151.27734405517577,EMA of 20 days:154.26659776693117, EMA of 100 days:150.41282885432972,Relative Strength Index is: 0.533228768710174,Stochastic RSI: 0.9584380327695976, Supertrend Price: 134.31670147670926, Volatility Contraction ratio is 0.016358991851482436,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 2.42018264728097, Return in last 6 month:8.982096069099553 | Ignore |
Ticker: BPCL.NS, Close price: 162.01011657714844, simple moving average of 20 days:153.4194549560547,simple moving average of 50 days:150.69722869873047, simple moving average of 100 days:151.36707550048828,EMA of 20 days:155.00407574885662, EMA of 100 days:150.6424781161677,Relative Strength Index is: 0.5215083282361519,Stochastic RSI: 0.9479222151865876, Supertrend Price: 131.1200304937404, Volatility Contraction ratio is 0.01910826302923513,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 5.662034784545381, Return in last 6 month:10.032263018841098 | Ignore |
Ticker: BPCL.NS, Close price: 161.87551879882812, simple moving average of 20 days:153.88942337036133,simple moving average of 50 days:150.96328216552735, simple moving average of 100 days:151.4675747680664,EMA of 20 days:155.65849889647296, EMA of 100 days:150.8649145653293,Relative Strength Index is: 0.44611447746794397,Stochastic RSI: 0.8802773187924269, Supertrend Price: 129.58337724377117, Volatility Contraction ratio is 0.022034318066593023,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 5.713444684131395, Return in last 6 month:9.140142862859948 | Ignore |
Ticker: BPCL.NS, Close price: 165.26287841796875, simple moving average of 20 days:154.4289337158203,simple moving average of 50 days:151.29708282470702, simple moving average of 100 days:151.64614044189454,EMA of 20 days:156.573201708044, EMA of 100 days:151.15002276043106,Relative Strength Index is: 0.6314847882457286,Stochastic RSI: 1.0, Supertrend Price: 128.96647745336617, Volatility Contraction ratio is 0.021718473917309553,52W high:186.06289672851562, 52W low: 130.5286102294922,Return in last 3 month: 8.258623996807817, Return in last 6 month:15.102174244804143 | Ignore |
Ticker: BPCL.NS, Close price: 163.96177673339844, simple moving average of 20 days:155.22529983520508,simple moving average of 50 days:151.65376525878906, simple moving average of 100 days:151.78567276000976,EMA of 20 days:157.27687551998253, EMA of 100 days:151.40372085890567,Relative Strength Index is: 0.6815276031327215,Stochastic RSI: 1.0, Supertrend Price: 129.28053466334944, Volatility Contraction ratio is 0.015323589865809431,52W high:185.4755859375, 52W low: 130.5286102294922,Return in last 3 month: 9.383414995446175, Return in last 6 month:13.274211555901882 | Ignore |
Ticker: BPCL.NS, Close price: 164.97125244140625, simple moving average of 20 days:156.11476287841796,simple moving average of 50 days:151.97679809570312, simple moving average of 100 days:151.9290185546875,EMA of 20 days:158.00967332202288, EMA of 100 days:151.67238485063837,Relative Strength Index is: 0.6517368978522455,Stochastic RSI: 0.9688019963482724, Supertrend Price: 130.95180714224378, Volatility Contraction ratio is 0.01699755178817073,52W high:182.66961669921875, 52W low: 130.5286102294922,Return in last 3 month: 12.137843523114963, Return in last 6 month:13.95426907065381 | Ignore |
Ticker: BPCL.NS, Close price: 164.67962646484375, simple moving average of 20 days:156.901033782959,simple moving average of 50 days:152.34379943847657, simple moving average of 100 days:152.0573342895508,EMA of 20 days:158.64490695467248, EMA of 100 days:151.9299539915137,Relative Strength Index is: 0.658174869524828,Stochastic RSI: 0.9684456744873687, Supertrend Price: 132.24169264846094, Volatility Contraction ratio is 0.014439416889337054,52W high:180.0159454345703, 52W low: 130.5286102294922,Return in last 3 month: 12.903708041683522, Return in last 6 month:11.862062918163394 | Ignore |
Ticker: BPCL.NS, Close price: 166.96778869628906, simple moving average of 20 days:157.71646881103516,simple moving average of 50 days:152.7825863647461, simple moving average of 100 days:152.16119842529298,EMA of 20 days:159.43756235863597, EMA of 100 days:152.22773289655876,Relative Strength Index is: 0.6044966493562214,Stochastic RSI: 0.8888710629449001, Supertrend Price: 137.24420874836898, Volatility Contraction ratio is 0.020421889636331927,52W high:176.3181915283203, 52W low: 130.5286102294922,Return in last 3 month: 14.47246312133061, Return in last 6 month:9.48168495163252 | Ignore |
Ticker: BPCL.NS, Close price: 167.14723205566406, simple moving average of 20 days:158.46684799194335,simple moving average of 50 days:153.25008666992187, simple moving average of 100 days:152.2796437072754,EMA of 20 days:160.1718166154958, EMA of 100 days:152.52316852347175,Relative Strength Index is: 0.576995206522696,Stochastic RSI: 0.8270561801321427, Supertrend Price: 138.4556360502379, Volatility Contraction ratio is 0.009126275688871588,52W high:175.46986389160156, 52W low: 130.5286102294922,Return in last 3 month: 14.279119464888637, Return in last 6 month:7.349322143191738 | Ignore |
Ticker: BPCL.NS, Close price: 162.36904907226562, simple moving average of 20 days:159.0186965942383,simple moving average of 50 days:153.6211264038086, simple moving average of 100 days:152.33864227294922,EMA of 20 days:160.38107684947389, EMA of 100 days:152.71813645513103,Relative Strength Index is: 0.3231492925020518,Stochastic RSI: 0.4070803309955566, Supertrend Price: 135.11317212872603, Volatility Contraction ratio is 0.035645189593935825,52W high:175.46986389160156, 52W low: 130.5286102294922,Return in last 3 month: 11.66306752125514, Return in last 6 month:6.113476109450366 | Ignore |
Ticker: BPCL.NS, Close price: 160.17062377929688, simple moving average of 20 days:159.57390975952148,simple moving average of 50 days:153.97511688232422, simple moving average of 100 days:152.37386199951172,EMA of 20 days:160.36103369993322, EMA of 100 days:152.86571046155015,Relative Strength Index is: 0.2064251924878846,Stochastic RSI: 0.21396592453649899, Supertrend Price: 134.82153475381122, Volatility Contraction ratio is 0.021008403361344585,52W high:175.46986389160156, 52W low: 130.5286102294922,Return in last 3 month: 9.10756441716261, Return in last 6 month:5.5432374734959025 | Ignore |
Ticker: BPCL.NS, Close price: 162.5485076904297, simple moving average of 20 days:160.17062454223634,simple moving average of 50 days:154.35064270019532, simple moving average of 100 days:152.4660610961914,EMA of 20 days:160.56936455617097, EMA of 100 days:153.05744902053786,Relative Strength Index is: 0.3057855682928192,Stochastic RSI: 0.2091346488225073, Supertrend Price: 135.51695411836388, Volatility Contraction ratio is 0.025669301977131496,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 9.621799518325012, Return in last 6 month:8.586846356669065 | Ignore |
Ticker: BPCL.NS, Close price: 163.64772033691406, simple moving average of 20 days:160.84248962402344,simple moving average of 50 days:154.77596984863283, simple moving average of 100 days:152.5712712097168,EMA of 20 days:160.86254129719413, EMA of 100 days:153.26715736343638,Relative Strength Index is: 0.32314587052775323,Stochastic RSI: 0.24567477542673055, Supertrend Price: 141.15881810926027, Volatility Contraction ratio is 0.015215867835418229,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 9.255655260894732, Return in last 6 month:9.304760938000669 | Ignore |
Ticker: BPCL.NS, Close price: 161.83065795898438, simple moving average of 20 days:161.26198501586913,simple moving average of 50 days:155.17796661376954, simple moving average of 100 days:152.66302154541015,EMA of 20 days:160.9547428840313, EMA of 100 days:153.43673163265515,Relative Strength Index is: 0.1086616215841758,Stochastic RSI: 0.0, Supertrend Price: 142.74034488819547, Volatility Contraction ratio is 0.016357065973976143,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 7.080288706037647, Return in last 6 month:9.452287265485937 | Ignore |
Ticker: BPCL.NS, Close price: 161.65118408203125, simple moving average of 20 days:161.63437042236328,simple moving average of 50 days:155.53016235351564, simple moving average of 100 days:152.7805696105957,EMA of 20 days:161.02107061717416, EMA of 100 days:153.59939405739527,Relative Strength Index is: 0.06165597088165953,Stochastic RSI: 0.0, Supertrend Price: 144.89386689204434, Volatility Contraction ratio is 0.013599761483477836,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 7.136466471425767, Return in last 6 month:9.248034530472486 | Ignore |
Ticker: BPCL.NS, Close price: 162.2344512939453, simple moving average of 20 days:161.97983627319337,simple moving average of 50 days:155.89088287353516, simple moving average of 100 days:152.93176712036131,EMA of 20 days:161.13663068162856, EMA of 100 days:153.77038528980222,Relative Strength Index is: 0.017553974811804096,Stochastic RSI: 0.0, Supertrend Price: 145.1630617282674, Volatility Contraction ratio is 0.011615077810117391,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 5.622904804551078, Return in last 6 month:9.87541792860359 | Ignore |
Ticker: BPCL.NS, Close price: 164.4777374267578, simple moving average of 20 days:162.41503295898437,simple moving average of 50 days:156.26820373535156, simple moving average of 100 days:153.11795974731444,EMA of 20 days:161.45483132402182, EMA of 100 days:153.98241206479145,Relative Strength Index is: 0.12210942725531027,Stochastic RSI: 0.15746928489902542, Supertrend Price: 148.46069505243307, Volatility Contraction ratio is 0.0163666118388055,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 6.35334997552609, Return in last 6 month:12.385036726941975 | Ignore |
Ticker: BPCL.NS, Close price: 162.99716186523438, simple moving average of 20 days:162.76947174072265,simple moving average of 50 days:156.60200439453126, simple moving average of 100 days:153.28934661865233,EMA of 20 days:161.60171994699445, EMA of 100 days:154.16092196182993,Relative Strength Index is: -0.09159212791024629,Stochastic RSI: 0.0, Supertrend Price: 147.32783979412267, Volatility Contraction ratio is 0.019955959932846105,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 4.772891805147712, Return in last 6 month:10.543132974127738 | Ignore |
Ticker: BPCL.NS, Close price: 162.99716186523438, simple moving average of 20 days:163.09026107788085,simple moving average of 50 days:156.947021484375, simple moving average of 100 days:153.45669555664062,EMA of 20 days:161.73461917730302, EMA of 100 days:154.3358970094221,Relative Strength Index is: -0.0352856055869637,Stochastic RSI: 0.07509869401548103, Supertrend Price: 145.89213806534053, Volatility Contraction ratio is 0.010597319661099397,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 4.591910019199661, Return in last 6 month:9.642369967411666 | Ignore |
Ticker: BPCL.NS, Close price: 163.44580078125, simple moving average of 20 days:163.28430404663087,simple moving average of 50 days:157.29024383544922, simple moving average of 100 days:153.6370555114746,EMA of 20 days:161.8975888538694, EMA of 100 days:154.5162911435177,Relative Strength Index is: -0.059625409388090134,Stochastic RSI: 0.04263553694882963, Supertrend Price: 147.13714076744793, Volatility Contraction ratio is 0.010705446135509564,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 3.347500749665111, Return in last 6 month:13.154188816589606 | Ignore |
Ticker: BPCL.NS, Close price: 162.27932739257812, simple moving average of 20 days:163.37627868652345,simple moving average of 50 days:157.64109375, simple moving average of 100 days:153.79184219360351,EMA of 20 days:161.933944905175, EMA of 100 days:154.6700146335981,Relative Strength Index is: -0.09803604846968028,Stochastic RSI: 0.0, Supertrend Price: 146.73336966760343, Volatility Contraction ratio is 0.01741771517929259,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 4.8253947977709295, Return in last 6 month:11.377991261418192 | Ignore |
Ticker: BPCL.NS, Close price: 161.69606018066406, simple moving average of 20 days:163.3605758666992,simple moving average of 50 days:157.9479751586914, simple moving average of 100 days:153.92599090576172,EMA of 20 days:161.91128921712635, EMA of 100 days:154.80914424839148,Relative Strength Index is: -0.22335813785980463,Stochastic RSI: 0.0, Supertrend Price: 145.76875473906406, Volatility Contraction ratio is 0.011098779322257418,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 2.942007046587348, Return in last 6 month:11.148808992502298 | Ignore |
Ticker: BPCL.NS, Close price: 163.08689880371094, simple moving average of 20 days:163.42114486694337,simple moving average of 50 days:158.24588348388673, simple moving average of 100 days:154.05901779174803,EMA of 20 days:162.0232520348963, EMA of 100 days:154.97306018017997,Relative Strength Index is: -0.16938361849982186,Stochastic RSI: 0.09876264504628028, Supertrend Price: 149.05514517071077, Volatility Contraction ratio is 0.017193947730398913,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 4.169646208322275, Return in last 6 month:11.213091684914192 | Ignore |
Ticker: BPCL.NS, Close price: 163.5579833984375, simple moving average of 20 days:163.3359001159668,simple moving average of 50 days:158.36836700439454, simple moving average of 100 days:154.18329559326173,EMA of 20 days:162.1694169266621, EMA of 100 days:155.1430586597494,Relative Strength Index is: 0.05569477452549165,Stochastic RSI: 0.510614575744161, Supertrend Price: 151.28721625284962, Volatility Contraction ratio is 0.013166885073919478,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 4.635469771550873, Return in last 6 month:7.267912292171558 | Ignore |
Ticker: BPCL.NS, Close price: 161.5390167236328, simple moving average of 20 days:163.21476211547852,simple moving average of 50 days:158.4459844970703, simple moving average of 100 days:154.28985137939452,EMA of 20 days:162.1093788120879, EMA of 100 days:155.2697112946778,Relative Strength Index is: 0.06422481935867097,Stochastic RSI: 0.5262229604993743, Supertrend Price: 150.27773356230605, Volatility Contraction ratio is 0.02138586849190689,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 4.045650422600463, Return in last 6 month:6.366312491441008 | Ignore |
Ticker: BPCL.NS, Close price: 160.0808868408203, simple moving average of 20 days:162.97024383544922,simple moving average of 50 days:158.42041107177735, simple moving average of 100 days:154.35468231201173,EMA of 20 days:161.9161891005386, EMA of 100 days:155.3649820975717,Relative Strength Index is: -0.10636427675416371,Stochastic RSI: 0.21407685819327743, Supertrend Price: 146.48657539409263, Volatility Contraction ratio is 0.01961883475192756,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 2.044893461412499, Return in last 6 month:4.144771011886988 | Ignore |
Ticker: BPCL.NS, Close price: 159.7892608642578, simple moving average of 20 days:162.72572555541993,simple moving average of 50 days:158.39887573242189, simple moving average of 100 days:154.40605346679686,EMA of 20 days:161.7136245066071, EMA of 100 days:155.4525915781001,Relative Strength Index is: -0.16784757849330845,Stochastic RSI: 0.16068240544665674, Supertrend Price: 145.3649346405532, Volatility Contraction ratio is 0.012354328153556672,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 2.8294941799224436, Return in last 6 month:4.427500266504826 | Ignore |
Ticker: BPCL.NS, Close price: 165.15072631835938, simple moving average of 20 days:162.63487243652344,simple moving average of 50 days:158.54513793945313, simple moving average of 100 days:154.50184188842775,EMA of 20 days:162.04096753629779, EMA of 100 days:155.64463385018448,Relative Strength Index is: 0.15118228738882067,Stochastic RSI: 1.0, Supertrend Price: 148.2026963837261, Volatility Contraction ratio is 0.034637326239039895,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 5.291759923940783, Return in last 6 month:9.50469375149549 | Ignore |
Ticker: BPCL.NS, Close price: 162.01011657714844, simple moving average of 20 days:162.37801666259764,simple moving average of 50 days:158.65954528808595, simple moving average of 100 days:154.56353225708008,EMA of 20 days:162.03802934971213, EMA of 100 days:155.77068301309464,Relative Strength Index is: 0.02349421495918591,Stochastic RSI: 0.659080665738889, Supertrend Price: 148.57282796642494, Volatility Contraction ratio is 0.02021605701234521,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 3.4818654950509473, Return in last 6 month:8.96199069417467 | Ignore |
Ticker: BPCL.NS, Close price: 161.26983642578125, simple moving average of 20 days:162.32305603027345,simple moving average of 50 days:158.7856182861328, simple moving average of 100 days:154.59471389770508,EMA of 20 days:161.96486811886157, EMA of 100 days:155.8795771400785,Relative Strength Index is: -0.03492337893052877,Stochastic RSI: 0.5031092673219191, Supertrend Price: 147.4287522382309, Volatility Contraction ratio is 0.014466579581130255,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 3.6625848567989263, Return in last 6 month:11.873649540442841 | Ignore |
Ticker: BPCL.NS, Close price: 166.74343872070312, simple moving average of 20 days:162.65169677734374,simple moving average of 50 days:159.0260986328125, simple moving average of 100 days:154.71405654907227,EMA of 20 days:162.41997008094174, EMA of 100 days:156.09470311197208,Relative Strength Index is: 0.10863646169562458,Stochastic RSI: 0.8864052507417496, Supertrend Price: 148.3036563558477, Volatility Contraction ratio is 0.03309562221167337,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 10.42935448580113, Return in last 6 month:15.814868292980714 | Ignore |
Ticker: BPCL.NS, Close price: 167.61834716796875, simple moving average of 20 days:162.9051887512207,simple moving average of 50 days:159.32894256591797, simple moving average of 100 days:154.81949096679688,EMA of 20 days:162.91505361303956, EMA of 100 days:156.32289408337795,Relative Strength Index is: 0.2100888158854275,Stochastic RSI: 1.0, Supertrend Price: 148.07930597945364, Volatility Contraction ratio is 0.012044967683306632,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 11.489116221516833, Return in last 6 month:15.701464026863295 | Ignore |
Ticker: BPCL.NS, Close price: 167.5959014892578, simple moving average of 20 days:163.10259780883788,simple moving average of 50 days:159.63133758544922, simple moving average of 100 days:154.92986053466797,EMA of 20 days:163.36084864886988, EMA of 100 days:156.54612195280131,Relative Strength Index is: 0.20913632556695916,Stochastic RSI: 0.9978025215998445, Supertrend Price: 146.66603627893426, Volatility Contraction ratio is 0.020345352300554065,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 8.82738603387337, Return in last 6 month:16.71613626234712 | Ignore |
Ticker: BPCL.NS, Close price: 169.9962158203125, simple moving average of 20 days:163.5108757019043,simple moving average of 50 days:159.94180847167968, simple moving average of 100 days:155.0667008972168,EMA of 20 days:163.99278837948347, EMA of 100 days:156.81246044522726,Relative Strength Index is: 0.291363222507087,Stochastic RSI: 1.0, Supertrend Price: 145.8248017660644, Volatility Contraction ratio is 0.019662212528476858,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 13.20584006994232, Return in last 6 month:19.961998496608324 | Ignore |
Ticker: BPCL.NS, Close price: 169.0540313720703, simple moving average of 20 days:163.88101806640626,simple moving average of 50 days:160.36220001220704, simple moving average of 100 days:155.2046629333496,EMA of 20 days:164.4748115216346, EMA of 100 days:157.05486779031324,Relative Strength Index is: 0.30268406174386087,Stochastic RSI: 1.0, Supertrend Price: 145.74628382588452, Volatility Contraction ratio is 0.01141193856118041,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 13.425639884259855, Return in last 6 month:20.788582789451056 | Ignore |
Ticker: BPCL.NS, Close price: 168.13429260253906, simple moving average of 20 days:164.17601013183594,simple moving average of 50 days:160.78124603271485, simple moving average of 100 days:155.31727584838868,EMA of 20 days:164.82333352933978, EMA of 100 days:157.2742623410504,Relative Strength Index is: 0.2895743069511951,Stochastic RSI: 0.9722290778604067, Supertrend Price: 145.6902047230128, Volatility Contraction ratio is 0.012141476479111093,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 14.70767412039068, Return in last 6 month:22.909157632959605 | Ignore |
Ticker: BPCL.NS, Close price: 167.10238647460938, simple moving average of 20 days:164.3072425842285,simple moving average of 50 days:161.14420959472656, simple moving average of 100 days:155.4343753051758,EMA of 20 days:165.04038619079404, EMA of 100 days:157.4688786605268,Relative Strength Index is: 0.1847949083349789,Stochastic RSI: 0.7494554173881687, Supertrend Price: 144.27693037506953, Volatility Contraction ratio is 0.009531447648323565,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 11.595518620258574, Return in last 6 month:19.893773926813182 | Ignore |
Ticker: BPCL.NS, Close price: 167.2593994140625, simple moving average of 20 days:164.5203544616699,simple moving average of 50 days:161.4762158203125, simple moving average of 100 days:155.5384635925293,EMA of 20 days:165.2517207834863, EMA of 100 days:157.66275035861662,Relative Strength Index is: 0.17092346631879707,Stochastic RSI: 0.7199750576631776, Supertrend Price: 144.17598047094685, Volatility Contraction ratio is 0.009120155600360462,52W high:175.34617614746094, 52W low: 130.5286102294922,Return in last 3 month: 12.238446768633928, Return in last 6 month:21.830057397826632 | Ignore |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.